日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/10 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/09 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
1以上 |
2024/11/08 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/07 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/06 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/05 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/04 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/03 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/02 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/11/01 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/10/31 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/10/30 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/10/29 | 495,800 | +0 (+0.0%) |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/10/28 | 495,800 | --- |
495,800
|
495,800
|
495,800
|
1
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/20 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/19 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
1以上 |
2024/10/18 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/17 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/16 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/15 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/14 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/13 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/12 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/11 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/10 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/09 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/08 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/07 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/06 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/05 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/04 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/03 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/02 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/10/01 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/09/30 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/09/29 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/09/28 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/09/27 | 456,700 | +0 (+0.0%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/09/26 | 456,700 | +11,210 (+2.52%) |
456,700
|
456,700
|
456,700
|
2
|
0 |
2024/09/25 | 445,490 | +0 (+0.0%) |
445,490
|
434,280
|
456,700
|
4
|
0 |
2024/09/24 | 445,490 | +0 (+0.0%) |
445,490
|
434,280
|
456,700
|
4
|
0 |
2024/09/23 | 445,490 | +0 (+0.0%) |
445,490
|
434,280
|
456,700
|
4
|
1以上 |
2024/09/22 | 445,490 | +0 (+0.0%) |
445,490
|
434,280
|
456,700
|
4
|
0 |
2024/09/21 | 445,490 | +0 (+0.0%) |
445,490
|
434,280
|
456,700
|
4
|
0 |
2024/09/20 | 445,490 | +0 (+0.0%) |
445,490
|
434,280
|
456,700
|
4
|
0 |
2024/09/19 | 445,490 | +11,210 (+2.58%) |
445,490
|
434,280
|
456,700
|
4
|
0 |
2024/09/18 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/17 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/16 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/15 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/14 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/13 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/12 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/11 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/10 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/09 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/08 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/07 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/06 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/05 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/04 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/03 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/02 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/09/01 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/31 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/30 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/29 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/28 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/27 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/26 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/25 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/24 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/23 | 434,280 | --- |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/20 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/19 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
1以上 |
2024/08/18 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/17 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/16 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/15 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/14 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/13 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/12 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/11 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/10 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/09 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/08 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/07 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/06 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/05 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/04 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/03 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/02 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/08/01 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/31 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/30 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/29 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/28 | 482,460 | -14,446 (-2.91%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/27 | 496,906 | +0 (+0.0%) |
482,460
|
482,460
|
525,800
|
3
|
0 |
2024/07/26 | 496,906 | +0 (+0.0%) |
482,460
|
482,460
|
525,800
|
3
|
0 |
2024/07/25 | 496,906 | +16,976 (+3.54%) |
482,460
|
482,460
|
525,800
|
3
|
1以上 |
2024/07/24 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/23 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/22 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
1以上 |
2024/07/21 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/20 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/19 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/18 | 479,930 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/17 | 479,930 | -1,614 (-0.34%) |
482,460
|
429,000
|
525,800
|
4
|
0 |
2024/07/16 | 481,544 | +0 (+0.0%) |
482,460
|
429,000
|
525,800
|
5
|
0 |
2024/07/15 | 481,544 | +11,064 (+2.35%) |
482,460
|
429,000
|
525,800
|
5
|
0 |
2024/07/14 | 470,480 | +0 (+0.0%) |
482,460
|
429,000
|
488,000
|
4
|
1以上 |
2024/07/13 | 470,480 | -11,980 (-2.48%) |
482,460
|
429,000
|
488,000
|
4
|
0 |
2024/07/12 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/11 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/10 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/09 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/08 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/07 | 482,460 | +28,154 (+6.2%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/07/06 | 454,306 | +0 (+0.0%) |
482,460
|
398,000
|
482,460
|
3
|
0 |
2024/07/05 | 454,306 | +0 (+0.0%) |
482,460
|
398,000
|
482,460
|
3
|
0 |
2024/07/04 | 454,306 | +0 (+0.0%) |
482,460
|
398,000
|
482,460
|
3
|
1以上 |
2024/07/03 | 454,306 | +0 (+0.0%) |
482,460
|
398,000
|
482,460
|
3
|
0 |
2024/07/02 | 454,306 | -28,154 (-5.84%) |
482,460
|
398,000
|
482,460
|
3
|
0 |
2024/07/01 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/30 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/29 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/28 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/27 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/26 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/25 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/24 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/23 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/22 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/21 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/20 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/19 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/18 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/17 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/16 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/15 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/14 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/13 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/12 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/11 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/10 | 482,460 | -4,020 (-0.83%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/06/09 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/08 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/07 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
1以上 |
2024/06/06 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/05 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/04 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/03 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/02 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/06/01 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/31 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/30 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/29 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/28 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/27 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/26 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/25 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/24 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/23 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/22 | 486,480 | +0 (+0.0%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/21 | 486,480 | +4,020 (+0.83%) |
485,230
|
482,460
|
493,000
|
4
|
0 |
2024/05/20 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/19 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/18 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/17 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/16 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/15 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/14 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/13 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
N/A |
2024/05/12 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/11 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/10 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/09 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/08 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/07 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
N/A |
2024/05/06 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/05 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/04 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/03 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/02 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/05/01 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/04/30 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/04/29 | 482,460 | +0 (+0.0%) |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/04/28 | 482,460 | --- |
482,460
|
482,460
|
482,460
|
2
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | 491,800 | +0 (+0.0%) |
491,800
|
491,800
|
491,800
|
2
|
0 |
2024/04/01 | 491,800 | +0 (+0.0%) |
491,800
|
491,800
|
491,800
|
2
|
0 |
2024/03/31 | 491,800 | +0 (+0.0%) |
491,800
|
491,800
|
491,800
|
2
|
1以上 |
2024/03/30 | 491,800 | +0 (+0.0%) |
491,800
|
491,800
|
491,800
|
2
|
0 |
2024/03/29 | 491,800 | +5,000 (+1.03%) |
491,800
|
491,800
|
491,800
|
2
|
0 |
2024/03/28 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/27 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/26 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
1以上 |
2024/03/25 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/24 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/23 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/22 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/21 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/20 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/19 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/18 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/17 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/16 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/15 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/14 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/13 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/12 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/11 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/10 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/09 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/08 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/07 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/06 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/05 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/04 | 486,800 | +0 (+0.0%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/03 | 486,800 | +5,126 (+1.06%) |
486,800
|
481,800
|
491,800
|
4
|
0 |
2024/03/02 | 481,674 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/03/01 | 481,674 | -3,679 (-0.76%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/29 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/28 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/27 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/26 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/25 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/24 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/23 | 485,353 | +0 (+0.0%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/22 | 485,353 | +3,679 (+0.76%) |
482,460
|
481,800
|
491,800
|
6
|
0 |
2024/02/21 | 481,674 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/20 | 481,674 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/19 | 481,674 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
1以上 |
2024/02/18 | 481,674 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/17 | 481,674 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/16 | 481,674 | +1,083 (+0.23%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/15 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/14 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/13 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
1以上 |
2024/02/12 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/11 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/10 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/09 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/08 | 480,591 | +0 (+0.0%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/07 | 480,591 | +346 (+0.07%) |
481,800
|
459,600
|
491,800
|
9
|
0 |
2024/02/06 | 480,245 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/05 | 480,245 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/04 | 480,245 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/03 | 480,245 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/02 | 480,245 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/02/01 | 480,245 | +0 (+0.0%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/01/31 | 480,245 | +885 (+0.18%) |
482,460
|
459,600
|
491,800
|
7
|
0 |
2024/01/30 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/29 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/28 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/27 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/26 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/25 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/24 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/23 | 479,360 | +0 (+0.0%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/22 | 479,360 | +9,532 (+2.03%) |
476,800
|
459,600
|
491,800
|
5
|
0 |
2024/01/21 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/20 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/19 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
1以上 |
2024/01/18 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/17 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/16 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/15 | 469,828 | +0 (+0.0%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/14 | 469,828 | +19,295 (+4.28%) |
476,800
|
446,000
|
491,800
|
7
|
0 |
2024/01/13 | 450,533 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
3
|
0 |
2024/01/12 | 450,533 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
3
|
0 |
2024/01/11 | 450,533 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
3
|
0 |
2024/01/10 | 450,533 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
3
|
0 |