日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
0 |
2023/12/30 | 464,665 | --- |
464,665
|
464,530
|
464,800
|
2
|
0 |
2023/12/27 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
N/A |
2023/12/26 | 464,665 | +135 (+0.03%) |
464,665
|
464,530
|
464,800
|
2
|
N/A |
2023/12/25 | 464,530 | +0 (+0.0%) |
464,530
|
464,530
|
464,530
|
2
|
N/A |
2023/12/24 | 464,530 | +7,565 (+1.66%) |
464,530
|
464,530
|
464,530
|
2
|
0 |
2023/12/23 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/22 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/21 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
1以上 |
2023/12/20 | 456,965 | -7,565 (-1.63%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/19 | 464,530 | +0 (+0.0%) |
464,530
|
464,530
|
464,530
|
2
|
0 |
2023/12/18 | 464,530 | +0 (+0.0%) |
464,530
|
464,530
|
464,530
|
2
|
0 |
2023/12/17 | 464,530 | +0 (+0.0%) |
464,530
|
464,530
|
464,530
|
2
|
0 |
2023/12/16 | 464,530 | +5,044 (+1.1%) |
464,530
|
464,530
|
464,530
|
2
|
0 |
2023/12/15 | 459,486 | +2,521 (+0.55%) |
464,530
|
449,400
|
464,530
|
3
|
0 |
2023/12/14 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/13 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
1以上 |
2023/12/12 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
1以上 |
2023/12/11 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/10 | 456,965 | +0 (+0.0%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/09 | 456,965 | -6,344 (-1.37%) |
456,965
|
449,400
|
464,530
|
4
|
0 |
2023/12/08 | 463,309 | +0 (+0.0%) |
463,309
|
449,400
|
477,219
|
4
|
0 |
2023/12/07 | 463,309 | +0 (+0.0%) |
463,309
|
449,400
|
477,219
|
4
|
0 |
2023/12/06 | 463,309 | +0 (+0.0%) |
463,309
|
449,400
|
477,219
|
4
|
0 |
2023/12/05 | 463,309 | +0 (+0.0%) |
463,309
|
449,400
|
477,219
|
4
|
0 |