日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 460,800 | -846 (-0.18%) |
454,000
|
398,000
|
528,000
|
13
|
N/A |
2024/11/23 | 461,646 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
N/A |
2024/11/22 | 461,646 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
N/A |
2024/11/21 | 461,646 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
0 |
2024/11/20 | 461,646 | -4,135 (-0.89%) |
454,000
|
398,000
|
528,000
|
13
|
0 |
2024/11/19 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/18 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/17 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/16 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/15 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/14 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/13 | 465,781 | -1,000 (-0.21%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/12 | 466,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/11 | 466,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/10 | 466,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/09 | 466,781 | -1,279 (-0.27%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/08 | 468,060 | +1,279 (+0.27%) |
478,000
|
398,000
|
528,000
|
10
|
0 |
2024/11/07 | 466,781 | +6,121 (+1.33%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/06 | 460,660 | +0 (+0.0%) |
466,000
|
398,000
|
480,900
|
10
|
0 |
2024/11/05 | 460,660 | +0 (+0.0%) |
466,000
|
398,000
|
480,900
|
10
|
0 |
2024/11/04 | 460,660 | -740 (-0.16%) |
466,000
|
398,000
|
480,900
|
10
|
0 |
2024/11/03 | 461,400 | -360 (-0.08%) |
478,000
|
398,000
|
480,900
|
9
|
0 |
2024/11/02 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/11/01 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/31 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/30 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/29 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/28 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/27 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/26 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/25 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |