日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 452,557 | +0 (+0.0%) |
465,214
|
400,000
|
479,800
|
4
|
0 |
2023/12/30 | 452,557 | --- |
465,214
|
400,000
|
479,800
|
4
|
0 |
2023/12/27 | 452,557 | +0 (+0.0%) |
465,214
|
400,000
|
479,800
|
4
|
N/A |
2023/12/26 | 452,557 | +93 (+0.02%) |
465,214
|
400,000
|
479,800
|
4
|
N/A |
2023/12/25 | 452,464 | +0 (+0.0%) |
465,214
|
400,000
|
479,428
|
4
|
N/A |
2023/12/24 | 452,464 | +0 (+0.0%) |
465,214
|
400,000
|
479,428
|
4
|
0 |
2023/12/23 | 452,464 | -1,512 (-0.33%) |
465,214
|
400,000
|
479,428
|
4
|
0 |
2023/12/22 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/21 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/20 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
1以上 |
2023/12/19 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/18 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/17 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/16 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/15 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/14 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/13 | 453,976 | +0 (+0.0%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/12 | 453,976 | +1,512 (+0.33%) |
457,000
|
400,000
|
479,428
|
6
|
0 |
2023/12/11 | 452,464 | +11,214 (+2.54%) |
465,214
|
400,000
|
479,428
|
4
|
0 |
2023/12/10 | 441,250 | +0 (+0.0%) |
454,000
|
400,000
|
457,000
|
4
|
0 |
2023/12/09 | 441,250 | +0 (+0.0%) |
454,000
|
400,000
|
457,000
|
4
|
0 |
2023/12/08 | 441,250 | +0 (+0.0%) |
454,000
|
400,000
|
457,000
|
4
|
0 |
2023/12/07 | 441,250 | +0 (+0.0%) |
454,000
|
400,000
|
457,000
|
4
|
0 |
2023/12/06 | 441,250 | -13,750 (-3.02%) |
454,000
|
400,000
|
457,000
|
4
|
0 |
2023/12/05 | 455,000 | +0 (+0.0%) |
457,000
|
451,000
|
457,000
|
3
|
0 |
2023/12/04 | 455,000 | +0 (+0.0%) |
457,000
|
451,000
|
457,000
|
3
|
0 |
2023/12/03 | 455,000 | +0 (+0.0%) |
457,000
|
451,000
|
457,000
|
3
|
0 |
2023/12/02 | 455,000 | +0 (+0.0%) |
457,000
|
451,000
|
457,000
|
3
|
0 |
2023/12/01 | 455,000 | --- |
457,000
|
451,000
|
457,000
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |