日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 460,800 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
N/A |
2024/11/24 | 460,800 | -846 (-0.18%) |
454,000
|
398,000
|
528,000
|
13
|
N/A |
2024/11/23 | 461,646 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
N/A |
2024/11/22 | 461,646 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
0 |
2024/11/21 | 461,646 | +0 (+0.0%) |
454,000
|
398,000
|
528,000
|
13
|
0 |
2024/11/20 | 461,646 | -4,135 (-0.89%) |
454,000
|
398,000
|
528,000
|
13
|
0 |
2024/11/19 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/18 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/17 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/16 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/15 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/14 | 465,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/13 | 465,781 | -1,000 (-0.21%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/12 | 466,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/11 | 466,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/10 | 466,781 | +0 (+0.0%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/09 | 466,781 | -1,279 (-0.27%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/08 | 468,060 | +1,279 (+0.27%) |
478,000
|
398,000
|
528,000
|
10
|
0 |
2024/11/07 | 466,781 | +6,121 (+1.33%) |
478,000
|
398,000
|
528,000
|
11
|
0 |
2024/11/06 | 460,660 | +0 (+0.0%) |
466,000
|
398,000
|
480,900
|
10
|
0 |
2024/11/05 | 460,660 | +0 (+0.0%) |
466,000
|
398,000
|
480,900
|
10
|
0 |
2024/11/04 | 460,660 | -740 (-0.16%) |
466,000
|
398,000
|
480,900
|
10
|
0 |
2024/11/03 | 461,400 | -360 (-0.08%) |
478,000
|
398,000
|
480,900
|
9
|
0 |
2024/11/02 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/11/01 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/31 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/30 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/29 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/28 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/27 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/26 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/25 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/24 | 461,760 | +0 (+0.0%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/23 | 461,760 | -1,056 (-0.23%) |
467,250
|
398,000
|
480,900
|
10
|
0 |
2024/10/22 | 462,816 | +0 (+0.0%) |
469,890
|
398,000
|
480,900
|
10
|
0 |
2024/10/21 | 462,816 | +0 (+0.0%) |
469,890
|
398,000
|
480,900
|
10
|
0 |
2024/10/20 | 462,816 | +0 (+0.0%) |
469,890
|
398,000
|
480,900
|
10
|
0 |
2024/10/19 | 462,816 | +0 (+0.0%) |
469,890
|
398,000
|
480,900
|
10
|
0 |
2024/10/18 | 462,816 | +0 (+0.0%) |
469,890
|
398,000
|
480,900
|
10
|
0 |
2024/10/17 | 462,816 | -1,980 (-0.43%) |
469,890
|
398,000
|
480,900
|
10
|
0 |
2024/10/16 | 464,796 | +0 (+0.0%) |
474,840
|
398,000
|
480,900
|
10
|
0 |
2024/10/15 | 464,796 | +0 (+0.0%) |
474,840
|
398,000
|
480,900
|
10
|
0 |
2024/10/14 | 464,796 | +0 (+0.0%) |
474,840
|
398,000
|
480,900
|
10
|
0 |
2024/10/13 | 464,796 | +0 (+0.0%) |
474,840
|
398,000
|
480,900
|
10
|
0 |
2024/10/12 | 464,796 | -1,540 (-0.33%) |
474,840
|
398,000
|
480,900
|
10
|
0 |
2024/10/11 | 466,336 | +0 (+0.0%) |
478,690
|
398,000
|
480,900
|
10
|
0 |
2024/10/10 | 466,336 | +0 (+0.0%) |
478,690
|
398,000
|
480,900
|
10
|
0 |
2024/10/09 | 466,336 | +0 (+0.0%) |
478,690
|
398,000
|
480,900
|
10
|
0 |
2024/10/08 | 466,336 | +0 (+0.0%) |
478,690
|
398,000
|
480,900
|
10
|
0 |
2024/10/07 | 466,336 | +0 (+0.0%) |
478,690
|
398,000
|
480,900
|
10
|
0 |
2024/10/06 | 466,336 | -1,664 (-0.36%) |
478,690
|
398,000
|
480,900
|
10
|
0 |
2024/10/05 | 468,000 | +0 (+0.0%) |
479,800
|
398,000
|
481,800
|
11
|
0 |
2024/10/04 | 468,000 | +0 (+0.0%) |
479,800
|
398,000
|
481,800
|
11
|
0 |
2024/10/03 | 468,000 | +0 (+0.0%) |
479,800
|
398,000
|
481,800
|
11
|
1以上 |
2024/10/02 | 468,000 | +0 (+0.0%) |
479,800
|
398,000
|
481,800
|
11
|
0 |
2024/10/01 | 468,000 | -233 (-0.05%) |
479,800
|
398,000
|
481,800
|
11
|
0 |
2024/09/30 | 468,233 | +0 (+0.0%) |
478,900
|
398,000
|
481,800
|
12
|
0 |
2024/09/29 | 468,233 | +0 (+0.0%) |
478,900
|
398,000
|
481,800
|
12
|
0 |
2024/09/28 | 468,233 | +2,713 (+0.58%) |
478,900
|
398,000
|
481,800
|
12
|
1以上 |
2024/09/27 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/26 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/25 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/24 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/23 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/22 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/21 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/20 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/19 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/18 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/17 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/16 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/15 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/14 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/13 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/12 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/11 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/10 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/09 | 465,520 | +0 (+0.0%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/08 | 465,520 | -2,900 (-0.62%) |
478,000
|
398,000
|
480,900
|
10
|
0 |
2024/09/07 | 468,420 | -624 (-0.13%) |
478,900
|
398,000
|
490,800
|
10
|
0 |
2024/09/06 | 469,044 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
9
|
0 |
2024/09/05 | 469,044 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
9
|
0 |
2024/09/04 | 469,044 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
9
|
0 |
2024/09/03 | 469,044 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
9
|
0 |
2024/09/02 | 469,044 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
9
|
0 |
2024/09/01 | 469,044 | +1,344 (+0.29%) |
478,000
|
398,000
|
517,800
|
9
|
0 |
2024/08/31 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/30 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/29 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/28 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/27 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/26 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/25 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/24 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/23 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/22 | 467,700 | +0 (+0.0%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/21 | 467,700 | -2,000 (-0.43%) |
478,000
|
398,000
|
517,800
|
8
|
0 |
2024/08/20 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/19 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/18 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/17 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/16 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/15 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/14 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/13 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/12 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/11 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/10 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/09 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/08 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/07 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/06 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/05 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/04 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/03 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/02 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/08/01 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/31 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/30 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/29 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/28 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/27 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/26 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/25 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/24 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/23 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/22 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/21 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/20 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/19 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/18 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/17 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/16 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/15 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/14 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/13 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/12 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/11 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/10 | 469,700 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/09 | 469,700 | -3,011 (-0.64%) |
478,000
|
398,000
|
533,800
|
8
|
0 |
2024/07/08 | 472,711 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
9
|
0 |
2024/07/07 | 472,711 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
9
|
0 |
2024/07/06 | 472,711 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
9
|
1以上 |
2024/07/05 | 472,711 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
9
|
0 |
2024/07/04 | 472,711 | +0 (+0.0%) |
478,000
|
398,000
|
533,800
|
9
|
0 |
2024/07/03 | 472,711 | -9,339 (-1.94%) |
478,000
|
398,000
|
533,800
|
9
|
0 |
2024/07/02 | 482,050 | +0 (+0.0%) |
479,450
|
454,000
|
533,800
|
8
|
0 |
2024/07/01 | 482,050 | +0 (+0.0%) |
479,450
|
454,000
|
533,800
|
8
|
0 |
2024/06/30 | 482,050 | +7,393 (+1.56%) |
479,450
|
454,000
|
533,800
|
8
|
0 |
2024/06/29 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/28 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/27 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/26 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/25 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/24 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/23 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/22 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/21 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/20 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/19 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/18 | 474,657 | +0 (+0.0%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/17 | 474,657 | -643 (-0.14%) |
478,000
|
454,000
|
496,800
|
7
|
0 |
2024/06/16 | 475,300 | +0 (+0.0%) |
478,900
|
454,000
|
496,800
|
8
|
0 |
2024/06/15 | 475,300 | +0 (+0.0%) |
478,900
|
454,000
|
496,800
|
8
|
0 |
2024/06/14 | 475,300 | +0 (+0.0%) |
478,900
|
454,000
|
496,800
|
8
|
1以上 |
2024/06/13 | 475,300 | +0 (+0.0%) |
478,900
|
454,000
|
496,800
|
8
|
0 |
2024/06/12 | 475,300 | +0 (+0.0%) |
478,900
|
454,000
|
496,800
|
8
|
0 |
2024/06/11 | 475,300 | -2,000 (-0.42%) |
478,900
|
454,000
|
496,800
|
8
|
0 |
2024/06/10 | 477,300 | +0 (+0.0%) |
478,900
|
454,000
|
512,800
|
8
|
0 |
2024/06/09 | 477,300 | +0 (+0.0%) |
478,900
|
454,000
|
512,800
|
8
|
0 |
2024/06/08 | 477,300 | +0 (+0.0%) |
478,900
|
454,000
|
512,800
|
8
|
0 |
2024/06/07 | 477,300 | -7,766 (-1.6%) |
478,900
|
454,000
|
512,800
|
8
|
0 |
2024/06/06 | 485,066 | +4,866 (+1.01%) |
480,350
|
478,000
|
512,800
|
6
|
0 |
2024/06/05 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/06/04 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/06/03 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
1以上 |
2024/06/02 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/06/01 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/31 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/30 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/29 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/28 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/27 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/26 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/25 | 480,200 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/24 | 480,200 | -3,577 (-0.74%) |
479,800
|
451,000
|
512,800
|
7
|
0 |
2024/05/23 | 483,777 | +0 (+0.0%) |
479,800
|
451,000
|
512,800
|
9
|
0 |
2024/05/22 | 483,777 | -1,651 (-0.34%) |
479,800
|
451,000
|
512,800
|
9
|
0 |
2024/05/21 | 485,428 | +0 (+0.0%) |
480,900
|
451,000
|
512,800
|
7
|
1以上 |
2024/05/20 | 485,428 | +10,948 (+2.31%) |
480,900
|
451,000
|
512,800
|
7
|
0 |
2024/05/19 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/18 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/17 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/16 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/15 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/14 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/13 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
N/A |
2024/05/12 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/11 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/10 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/09 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/08 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/07 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
N/A |
2024/05/06 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/05 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/04 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/03 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/02 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/05/01 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/04/30 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/04/29 | 474,480 | +0 (+0.0%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/04/28 | 474,480 | +4,280 (+0.91%) |
479,800
|
451,000
|
480,900
|
5
|
0 |
2024/04/27 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
N/A |
2024/04/26 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/25 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/24 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/23 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/22 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/21 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/20 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/19 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/18 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/17 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/16 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/15 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/14 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/13 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/12 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/11 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/10 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/09 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/08 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/07 | 470,200 | +0 (+0.0%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/06 | 470,200 | -15,440 (-3.18%) |
479,800
|
451,000
|
479,800
|
3
|
0 |
2024/04/05 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/04/04 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/04/03 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
1以上 |
2024/04/02 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/04/01 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/31 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/30 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/29 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/28 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/27 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/26 | 485,640 | +5,790 (+1.21%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/25 | 479,850 | -5,790 (-1.19%) |
479,800
|
451,000
|
508,800
|
4
|
0 |
2024/03/24 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/23 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/22 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/21 | 485,640 | +0 (+0.0%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/20 | 485,640 | -3,893 (-0.8%) |
479,800
|
451,000
|
508,800
|
5
|
0 |
2024/03/19 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/18 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/17 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/16 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/15 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/14 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/13 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/12 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/11 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/10 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/09 | 489,533 | +0 (+0.0%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/08 | 489,533 | +38,533 (+8.54%) |
508,800
|
451,000
|
508,800
|
3
|
0 |
2024/03/07 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/03/06 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/03/05 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/03/04 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/03/03 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/03/02 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/03/01 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/29 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/28 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/27 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/26 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/25 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/24 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/23 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/22 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/21 | 451,000 | +16,475 (+3.79%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/20 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/19 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/18 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
1以上 |
2024/02/17 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/16 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/15 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/14 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/13 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/12 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/11 | 434,525 | +0 (+0.0%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/10 | 434,525 | -11,237 (-2.52%) |
434,525
|
418,050
|
451,000
|
2
|
0 |
2024/02/09 | 445,762 | +0 (+0.0%) |
454,000
|
418,050
|
457,000
|
4
|
0 |
2024/02/08 | 445,762 | +9,152 (+2.1%) |
454,000
|
418,050
|
457,000
|
4
|
0 |
2024/02/07 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
1以上 |
2024/02/06 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/02/05 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
1以上 |
2024/02/04 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/02/03 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/02/02 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/02/01 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/31 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/30 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/29 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/28 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/27 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/26 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/25 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/24 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/23 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/22 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/21 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/20 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/19 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/18 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/17 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/16 | 436,610 | +0 (+0.0%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/15 | 436,610 | -12,340 (-2.75%) |
451,000
|
400,000
|
457,000
|
5
|
0 |
2024/01/14 | 448,950 | +0 (+0.0%) |
457,000
|
400,000
|
479,800
|
7
|
0 |
2024/01/13 | 448,950 | +0 (+0.0%) |
457,000
|
400,000
|
479,800
|
7
|
0 |
2024/01/12 | 448,950 | +0 (+0.0%) |
457,000
|
400,000
|
479,800
|
7
|
1以上 |
2024/01/11 | 448,950 | +0 (+0.0%) |
457,000
|
400,000
|
479,800
|
7
|
0 |
2024/01/10 | 448,950 | +0 (+0.0%) |
457,000
|
400,000
|
479,800
|
7
|
0 |
2024/01/09 | 448,950 | +3,220 (+0.72%) |
457,000
|
400,000
|
479,800
|
7
|
0 |
2024/01/08 | 445,730 | +0 (+0.0%) |
451,000
|
400,000
|
479,800
|
5
|
0 |
2024/01/07 | 445,730 | +0 (+0.0%) |
451,000
|
400,000
|
479,800
|
5
|
0 |
2024/01/06 | 445,730 | +75 (+0.02%) |
451,000
|
400,000
|
479,800
|
5
|
0 |
2024/01/05 | 445,655 | +0 (+0.0%) |
451,000
|
400,000
|
479,800
|
5
|
0 |
2024/01/04 | 445,655 | -6,902 (-1.53%) |
451,000
|
400,000
|
479,800
|
5
|
0 |
2024/01/03 | 452,557 | +0 (+0.0%) |
465,214
|
400,000
|
479,800
|
4
|
0 |
2024/01/02 | 452,557 | +0 (+0.0%) |
465,214
|
400,000
|
479,800
|
4
|
0 |
2024/01/01 | 452,557 | +0 (+0.0%) |
465,214
|
400,000
|
479,800
|
4
|
0 |