日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,422 | +0 (+0.0%) |
452,067
|
428,400
|
452,800
|
3
|
0 |
2023/12/30 | 444,422 | --- |
452,067
|
428,400
|
452,800
|
3
|
0 |
2023/12/27 | 430,653 | +0 (+0.0%) |
428,400
|
410,000
|
452,800
|
5
|
N/A |
2023/12/26 | 430,653 | +147 (+0.03%) |
428,400
|
410,000
|
452,800
|
5
|
N/A |
2023/12/25 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
N/A |
2023/12/24 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/23 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/22 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/21 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/20 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/19 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/18 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/17 | 430,506 | +0 (+0.0%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/16 | 430,506 | -5,700 (-1.31%) |
428,400
|
410,000
|
452,067
|
5
|
0 |
2023/12/15 | 436,206 | +0 (+0.0%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/14 | 436,206 | +0 (+0.0%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/13 | 436,206 | +0 (+0.0%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/12 | 436,206 | +0 (+0.0%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/11 | 436,206 | +0 (+0.0%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/10 | 436,206 | +0 (+0.0%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/09 | 436,206 | -5,167 (-1.17%) |
452,067
|
410,000
|
456,900
|
5
|
0 |
2023/12/08 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/07 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/06 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/05 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/04 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/03 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/02 | 441,373 | +0 (+0.0%) |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/12/01 | 441,373 | --- |
456,900
|
410,000
|
464,983
|
5
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |