日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 640,350 | -8,850 (-1.36%) |
656,800
|
548,000
|
699,800
|
4
|
N/A |
2024/11/23 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
N/A |
2024/11/22 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
N/A |
2024/11/21 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/20 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/19 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/18 | 649,200 | +53,760 (+9.03%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/17 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/16 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/15 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
1以上 |
2024/11/14 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/13 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/12 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/11 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/10 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/09 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/08 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/07 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/06 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/05 | 595,440 | +7,940 (+1.35%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/04 | 587,500 | +0 (+0.0%) |
547,900
|
514,800
|
699,800
|
6
|
0 |
2024/11/03 | 587,500 | +0 (+0.0%) |
547,900
|
514,800
|
699,800
|
6
|
0 |
2024/11/02 | 587,500 | +25,655 (+4.57%) |
547,900
|
514,800
|
699,800
|
6
|
1以上 |
2024/11/01 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/31 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/30 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
1以上 |
2024/10/29 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/28 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/27 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/26 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/25 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |