日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 523,120 | +0 (+0.0%) |
571,000
|
437,800
|
598,000
|
5
|
0 |
2023/12/30 | 523,120 | --- |
571,000
|
437,800
|
598,000
|
5
|
0 |
2023/12/27 | 523,120 | +0 (+0.0%) |
571,000
|
437,800
|
598,000
|
5
|
N/A |
2023/12/26 | 523,120 | +0 (+0.0%) |
571,000
|
437,800
|
598,000
|
5
|
N/A |
2023/12/25 | 523,120 | +0 (+0.0%) |
571,000
|
437,800
|
598,000
|
5
|
N/A |
2023/12/24 | 523,120 | +18,720 (+3.71%) |
571,000
|
437,800
|
598,000
|
5
|
0 |
2023/12/23 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/22 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/21 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/20 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/19 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/18 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/17 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/16 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/15 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/14 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/13 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/12 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/11 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/10 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/09 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/08 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/07 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/06 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/05 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/04 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/03 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/02 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/12/01 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/11/30 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/11/29 | 504,400 | +0 (+0.0%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/11/28 | 504,400 | -66,600 (-11.66%) |
504,400
|
437,800
|
571,000
|
4
|
0 |
2023/11/27 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/11/26 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/11/25 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |