日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 640,350 | -8,850 (-1.36%) |
656,800
|
548,000
|
699,800
|
4
|
N/A |
2024/11/23 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
N/A |
2024/11/22 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
N/A |
2024/11/21 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/20 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/19 | 649,200 | +0 (+0.0%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/18 | 649,200 | +53,760 (+9.03%) |
699,800
|
548,000
|
699,800
|
3
|
0 |
2024/11/17 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/16 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/15 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
1以上 |
2024/11/14 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/13 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/12 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/11 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/10 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/09 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/08 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/07 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/06 | 595,440 | +0 (+0.0%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/05 | 595,440 | +7,940 (+1.35%) |
548,000
|
514,800
|
699,800
|
5
|
0 |
2024/11/04 | 587,500 | +0 (+0.0%) |
547,900
|
514,800
|
699,800
|
6
|
0 |
2024/11/03 | 587,500 | +0 (+0.0%) |
547,900
|
514,800
|
699,800
|
6
|
0 |
2024/11/02 | 587,500 | +25,655 (+4.57%) |
547,900
|
514,800
|
699,800
|
6
|
1以上 |
2024/11/01 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/31 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/30 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
1以上 |
2024/10/29 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/28 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/27 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/26 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/25 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/24 | 561,845 | +0 (+0.0%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/23 | 561,845 | +1,539 (+0.27%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/22 | 560,306 | +0 (+0.0%) |
547,800
|
484,880
|
699,800
|
9
|
0 |
2024/10/21 | 560,306 | +0 (+0.0%) |
547,800
|
484,880
|
699,800
|
9
|
0 |
2024/10/20 | 560,306 | +0 (+0.0%) |
547,800
|
484,880
|
699,800
|
9
|
1以上 |
2024/10/19 | 560,306 | +0 (+0.0%) |
547,800
|
484,880
|
699,800
|
9
|
0 |
2024/10/18 | 560,306 | +0 (+0.0%) |
547,800
|
484,880
|
699,800
|
9
|
0 |
2024/10/17 | 560,306 | -1,539 (-0.27%) |
547,800
|
484,880
|
699,800
|
9
|
0 |
2024/10/16 | 561,845 | -15,681 (-2.72%) |
531,300
|
484,880
|
699,800
|
8
|
0 |
2024/10/15 | 577,526 | +0 (+0.0%) |
547,900
|
484,880
|
699,800
|
6
|
0 |
2024/10/14 | 577,526 | +0 (+0.0%) |
547,900
|
484,880
|
699,800
|
6
|
0 |
2024/10/13 | 577,526 | +0 (+0.0%) |
547,900
|
484,880
|
699,800
|
6
|
0 |
2024/10/12 | 577,526 | -9,534 (-1.62%) |
547,900
|
484,880
|
699,800
|
6
|
0 |
2024/10/11 | 587,060 | +0 (+0.0%) |
547,900
|
513,480
|
699,800
|
6
|
0 |
2024/10/10 | 587,060 | +0 (+0.0%) |
547,900
|
513,480
|
699,800
|
6
|
0 |
2024/10/09 | 587,060 | +0 (+0.0%) |
547,900
|
513,480
|
699,800
|
6
|
0 |
2024/10/08 | 587,060 | -3,584 (-0.61%) |
547,900
|
513,480
|
699,800
|
6
|
0 |
2024/10/07 | 590,644 | +0 (+0.0%) |
548,000
|
513,480
|
699,800
|
7
|
0 |
2024/10/06 | 590,644 | +0 (+0.0%) |
548,000
|
513,480
|
699,800
|
7
|
0 |
2024/10/05 | 590,644 | +0 (+0.0%) |
548,000
|
513,480
|
699,800
|
7
|
1以上 |
2024/10/04 | 590,644 | +0 (+0.0%) |
548,000
|
513,480
|
699,800
|
7
|
0 |
2024/10/03 | 590,644 | +0 (+0.0%) |
548,000
|
513,480
|
699,800
|
7
|
0 |
2024/10/02 | 590,644 | +0 (+0.0%) |
548,000
|
513,480
|
699,800
|
7
|
0 |
2024/10/01 | 590,644 | -7,141 (-1.19%) |
548,000
|
513,480
|
699,800
|
7
|
0 |
2024/09/30 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/29 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/28 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/27 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/26 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/25 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/24 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/23 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/22 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/21 | 597,785 | +0 (+0.0%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/20 | 597,785 | -5,866 (-0.97%) |
580,075
|
513,480
|
699,800
|
6
|
0 |
2024/09/19 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/18 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/17 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/16 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/15 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/14 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/13 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/12 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/11 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/10 | 603,651 | +0 (+0.0%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/09 | 603,651 | +48,074 (+8.65%) |
580,075
|
531,080
|
699,800
|
6
|
0 |
2024/09/08 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/07 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/06 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/05 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/04 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/03 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/02 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/09/01 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/31 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/30 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/29 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/28 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/27 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/26 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/25 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/24 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/23 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/22 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/21 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/20 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/19 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/18 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/17 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/16 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/15 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/14 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/13 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/12 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/11 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/10 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/09 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/08 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/07 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/06 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/05 | 555,577 | +0 (+0.0%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/04 | 555,577 | +28,259 (+5.36%) |
539,540
|
531,080
|
612,150
|
4
|
0 |
2024/08/03 | 527,318 | +0 (+0.0%) |
531,080
|
470,800
|
612,150
|
6
|
0 |
2024/08/02 | 527,318 | +1,881 (+0.36%) |
531,080
|
470,800
|
612,150
|
6
|
0 |
2024/08/01 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
1以上 |
2024/07/31 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/30 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/29 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/28 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/27 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/26 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/25 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/24 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/23 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/22 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/21 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/20 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/19 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/18 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/17 | 525,437 | +0 (+0.0%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/16 | 525,437 | -26,873 (-4.87%) |
509,400
|
470,800
|
612,150
|
4
|
0 |
2024/07/15 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/14 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/13 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
1以上 |
2024/07/12 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/11 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/10 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/09 | 552,310 | +0 (+0.0%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/08 | 552,310 | -30,711 (-5.27%) |
548,000
|
470,800
|
659,800
|
5
|
0 |
2024/07/07 | 583,021 | +0 (+0.0%) |
612,150
|
470,800
|
659,800
|
7
|
0 |
2024/07/06 | 583,021 | +0 (+0.0%) |
612,150
|
470,800
|
659,800
|
7
|
0 |
2024/07/05 | 583,021 | +0 (+0.0%) |
612,150
|
470,800
|
659,800
|
7
|
1以上 |
2024/07/04 | 583,021 | +0 (+0.0%) |
612,150
|
470,800
|
659,800
|
7
|
0 |
2024/07/03 | 583,021 | +0 (+0.0%) |
612,150
|
470,800
|
659,800
|
7
|
0 |
2024/07/02 | 583,021 | +7,338 (+1.27%) |
612,150
|
470,800
|
659,800
|
7
|
0 |
2024/07/01 | 575,683 | +0 (+0.0%) |
550,000
|
470,800
|
659,800
|
9
|
0 |
2024/06/30 | 575,683 | +0 (+0.0%) |
550,000
|
470,800
|
659,800
|
9
|
0 |
2024/06/29 | 575,683 | -4,444 (-0.77%) |
550,000
|
470,800
|
659,800
|
9
|
1以上 |
2024/06/28 | 580,127 | +17,877 (+3.18%) |
550,000
|
470,800
|
699,800
|
9
|
0 |
2024/06/27 | 562,250 | -9,145 (-1.6%) |
550,000
|
470,800
|
699,800
|
11
|
0 |
2024/06/26 | 571,395 | -11,177 (-1.92%) |
550,000
|
470,800
|
699,800
|
10
|
0 |
2024/06/25 | 582,572 | +0 (+0.0%) |
550,000
|
481,800
|
699,800
|
9
|
1以上 |
2024/06/24 | 582,572 | +0 (+0.0%) |
550,000
|
481,800
|
699,800
|
9
|
0 |
2024/06/23 | 582,572 | +0 (+0.0%) |
550,000
|
481,800
|
699,800
|
9
|
0 |
2024/06/22 | 582,572 | +0 (+0.0%) |
550,000
|
481,800
|
699,800
|
9
|
0 |
2024/06/21 | 582,572 | -9,306 (-1.57%) |
550,000
|
481,800
|
699,800
|
9
|
0 |
2024/06/20 | 591,878 | +0 (+0.0%) |
612,150
|
481,800
|
699,800
|
7
|
0 |
2024/06/19 | 591,878 | +0 (+0.0%) |
612,150
|
481,800
|
699,800
|
7
|
0 |
2024/06/18 | 591,878 | +0 (+0.0%) |
612,150
|
481,800
|
699,800
|
7
|
0 |
2024/06/17 | 591,878 | +0 (+0.0%) |
612,150
|
481,800
|
699,800
|
7
|
0 |
2024/06/16 | 591,878 | +0 (+0.0%) |
612,150
|
481,800
|
699,800
|
7
|
0 |
2024/06/15 | 591,878 | -44,032 (-6.92%) |
612,150
|
481,800
|
699,800
|
7
|
0 |
2024/06/14 | 635,910 | +0 (+0.0%) |
659,800
|
548,000
|
699,800
|
5
|
0 |
2024/06/13 | 635,910 | +0 (+0.0%) |
659,800
|
548,000
|
699,800
|
5
|
0 |
2024/06/12 | 635,910 | +0 (+0.0%) |
659,800
|
548,000
|
699,800
|
5
|
0 |
2024/06/11 | 635,910 | +22,685 (+3.7%) |
659,800
|
548,000
|
699,800
|
5
|
0 |
2024/06/10 | 613,225 | +0 (+0.0%) |
635,975
|
499,800
|
699,800
|
6
|
0 |
2024/06/09 | 613,225 | -13,045 (-2.08%) |
635,975
|
499,800
|
699,800
|
6
|
0 |
2024/06/08 | 626,270 | +18,383 (+3.02%) |
659,800
|
499,800
|
699,800
|
5
|
1以上 |
2024/06/07 | 607,887 | +0 (+0.0%) |
635,975
|
499,800
|
659,800
|
4
|
0 |
2024/06/06 | 607,887 | +0 (+0.0%) |
635,975
|
499,800
|
659,800
|
4
|
0 |
2024/06/05 | 607,887 | -36,029 (-5.6%) |
635,975
|
499,800
|
659,800
|
4
|
0 |
2024/06/04 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/06/03 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/06/02 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/06/01 | 643,916 | +31,606 (+5.16%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/31 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/30 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/29 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
1以上 |
2024/05/28 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/27 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/26 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/25 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/24 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/23 | 612,310 | +28,280 (+4.84%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/22 | 584,030 | +0 (+0.0%) |
564,900
|
513,332
|
659,800
|
7
|
0 |
2024/05/21 | 584,030 | +0 (+0.0%) |
564,900
|
513,332
|
659,800
|
7
|
0 |
2024/05/20 | 584,030 | +0 (+0.0%) |
564,900
|
513,332
|
659,800
|
7
|
1以上 |
2024/05/19 | 584,030 | +0 (+0.0%) |
564,900
|
513,332
|
659,800
|
7
|
0 |
2024/05/18 | 584,030 | +0 (+0.0%) |
564,900
|
513,332
|
659,800
|
7
|
0 |
2024/05/17 | 584,030 | -28,280 (-4.62%) |
564,900
|
513,332
|
659,800
|
7
|
0 |
2024/05/16 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/15 | 612,310 | +0 (+0.0%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/14 | 612,310 | -31,606 (-4.91%) |
612,150
|
564,900
|
659,800
|
5
|
0 |
2024/05/13 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
N/A |
2024/05/12 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/11 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/10 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/09 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/08 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/07 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
N/A |
2024/05/06 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/05 | 643,916 | +0 (+0.0%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/04 | 643,916 | +7,941 (+1.25%) |
659,800
|
612,150
|
659,800
|
3
|
0 |
2024/05/03 | 635,975 | +23,825 (+3.89%) |
635,975
|
612,150
|
659,800
|
2
|
0 |
2024/05/02 | 612,150 | +0 (+0.0%) |
612,150
|
612,150
|
612,150
|
1
|
0 |
2024/05/01 | 612,150 | +0 (+0.0%) |
612,150
|
612,150
|
612,150
|
1
|
0 |
2024/04/30 | 612,150 | +7,434 (+1.23%) |
612,150
|
612,150
|
612,150
|
1
|
0 |
2024/04/29 | 604,716 | +0 (+0.0%) |
604,000
|
598,000
|
612,150
|
3
|
0 |
2024/04/28 | 604,716 | -2,714 (-0.45%) |
604,000
|
598,000
|
612,150
|
3
|
0 |
2024/04/27 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
N/A |
2024/04/26 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/25 | 607,430 | +9,939 (+1.66%) |
608,000
|
598,000
|
615,000
|
5
|
1以上 |
2024/04/24 | 597,491 | +0 (+0.0%) |
606,000
|
547,800
|
615,000
|
6
|
0 |
2024/04/23 | 597,491 | +0 (+0.0%) |
606,000
|
547,800
|
615,000
|
6
|
0 |
2024/04/22 | 597,491 | +0 (+0.0%) |
606,000
|
547,800
|
615,000
|
6
|
1以上 |
2024/04/21 | 597,491 | -9,939 (-1.64%) |
606,000
|
547,800
|
615,000
|
6
|
0 |
2024/04/20 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/19 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/18 | 607,430 | -4,286 (-0.7%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/17 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/16 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/15 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/14 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/13 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/12 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/11 | 611,716 | +15,979 (+2.68%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/10 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/09 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/08 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
1以上 |
2024/04/07 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/06 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/05 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/04 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/03 | 595,737 | -15,979 (-2.61%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/02 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/01 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/31 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/30 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/29 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/28 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/27 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/26 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/25 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/24 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/23 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/22 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/21 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/20 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/19 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/18 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/17 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/16 | 611,716 | --- |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/12 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/11 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
1以上 |
2024/03/10 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/09 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/08 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/07 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/06 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/05 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/04 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/03 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/02 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/01 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/29 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/28 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/27 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/26 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/25 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/24 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/23 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/22 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/21 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/20 | 461,780 | +11,990 (+2.67%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/19 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/18 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/17 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
1以上 |
2024/02/16 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/15 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/14 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/13 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/12 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/11 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/10 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/09 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/08 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/07 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/06 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/05 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/04 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/03 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/02 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/01 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/31 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/30 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/29 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/28 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/27 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/26 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/25 | 449,790 | -40,403 (-8.24%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/24 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/23 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/22 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
1以上 |
2024/01/21 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/20 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/19 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/18 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/17 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/16 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/15 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/14 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/13 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/12 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/11 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/10 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/09 | 490,193 | -15,401 (-3.05%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/08 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/07 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/06 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
1以上 |
2024/01/05 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/04 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/03 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/02 | 505,594 | -7,302 (-1.42%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/01 | 512,896 | -10,224 (-1.95%) |
516,390
|
437,800
|
598,000
|
6
|
0 |