日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 548,600 | +0 (+0.0%) |
548,000
|
543,800
|
554,000
|
3
|
N/A |
2024/11/20 | 548,600 | +0 (+0.0%) |
548,000
|
543,800
|
554,000
|
3
|
N/A |
2024/11/19 | 548,600 | -53,666 (-8.91%) |
548,000
|
543,800
|
554,000
|
3
|
N/A |
2024/11/18 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/17 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/16 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/15 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/14 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/13 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/12 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/11 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/10 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/09 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/08 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/07 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/06 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/05 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/04 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/03 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/02 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/11/01 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/31 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/30 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/29 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/28 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/27 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/26 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/25 | 602,266 | +0 (+0.0%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/24 | 602,266 | -8,334 (-1.36%) |
628,000
|
543,800
|
635,000
|
3
|
0 |
2024/10/23 | 610,600 | +0 (+0.0%) |
628,000
|
568,800
|
635,000
|
3
|
0 |
2024/10/22 | 610,600 | +0 (+0.0%) |
628,000
|
568,800
|
635,000
|
3
|
0 |