日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 615,509 | +0 (+0.0%) |
615,509
|
615,219
|
615,800
|
2
|
0 |
2023/12/30 | 615,509 | --- |
615,509
|
615,219
|
615,800
|
2
|
0 |
2023/12/27 | 615,509 | +0 (+0.0%) |
615,509
|
615,219
|
615,800
|
2
|
N/A |
2023/12/26 | 615,509 | +290 (+0.05%) |
615,509
|
615,219
|
615,800
|
2
|
N/A |
2023/12/25 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
N/A |
2023/12/24 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/23 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/22 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/21 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/20 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/19 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/18 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/17 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/16 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/15 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/14 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/13 | 615,219 | +0 (+0.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/12 | 615,219 | -6,231 (-1.0%) |
615,219
|
615,219
|
615,219
|
2
|
0 |
2023/12/11 | 621,450 | +0 (+0.0%) |
621,450
|
615,219
|
627,682
|
4
|
0 |
2023/12/10 | 621,450 | +0 (+0.0%) |
621,450
|
615,219
|
627,682
|
4
|
0 |
2023/12/09 | 621,450 | -18,128 (-2.83%) |
621,450
|
615,219
|
627,682
|
4
|
1以上 |
2023/12/08 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/07 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/06 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/05 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/04 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/03 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/02 | 639,578 | +0 (+0.0%) |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/12/01 | 639,578 | --- |
639,578
|
633,347
|
645,810
|
4
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |