日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 451,263 | +0 (+0.0%) |
438,000
|
393,800
|
518,000
|
11
|
0 |
2023/12/30 | 451,263 | --- |
438,000
|
393,800
|
518,000
|
11
|
1以上 |
2023/12/27 | 456,413 | +0 (+0.0%) |
454,230
|
393,800
|
518,000
|
11
|
N/A |
2023/12/26 | 456,413 | +0 (+0.0%) |
454,230
|
393,800
|
518,000
|
11
|
N/A |
2023/12/25 | 456,413 | +0 (+0.0%) |
454,230
|
393,800
|
518,000
|
11
|
N/A |
2023/12/24 | 456,413 | +0 (+0.0%) |
454,230
|
393,800
|
518,000
|
11
|
0 |
2023/12/23 | 456,413 | +0 (+0.0%) |
454,230
|
393,800
|
518,000
|
11
|
0 |
2023/12/22 | 456,413 | -8,040 (-1.73%) |
454,230
|
393,800
|
518,000
|
11
|
0 |
2023/12/21 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/20 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/19 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/18 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/17 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/16 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/15 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/14 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/13 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/12 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/11 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/10 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/09 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/08 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/07 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/06 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/05 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/04 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/03 | 464,453 | +0 (+0.0%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/02 | 464,453 | +2,221 (+0.48%) |
454,230
|
393,800
|
554,400
|
11
|
0 |
2023/12/01 | 462,232 | +0 (+0.0%) |
446,115
|
393,800
|
554,400
|
12
|
0 |
2023/11/30 | 462,232 | +0 (+0.0%) |
446,115
|
393,800
|
554,400
|
12
|
0 |
2023/11/29 | 462,232 | +0 (+0.0%) |
446,115
|
393,800
|
554,400
|
12
|
1以上 |
2023/11/28 | 462,232 | -1,888 (-0.41%) |
446,115
|
393,800
|
554,400
|
12
|
0 |
2023/11/27 | 464,120 | +0 (+0.0%) |
448,900
|
393,800
|
554,400
|
12
|
0 |
2023/11/26 | 464,120 | +0 (+0.0%) |
448,900
|
393,800
|
554,400
|
12
|
0 |
2023/11/25 | 464,120 | +0 (+0.0%) |
448,900
|
393,800
|
554,400
|
12
|
0 |
2023/11/24 | 464,120 | +0 (+0.0%) |
448,900
|
393,800
|
554,400
|
12
|
0 |
2023/11/23 | 464,120 | +0 (+0.0%) |
448,900
|
393,800
|
554,400
|
12
|
0 |
2023/11/22 | 464,120 | +0 (+0.0%) |
448,900
|
393,800
|
554,400
|
12
|
0 |