日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 460,972 | -38,056 (-7.63%) |
453,376
|
428,379
|
510,000
|
7
|
N/A |
2024/11/21 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
N/A |
2024/11/20 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
N/A |
2024/11/19 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
1以上 |
2024/11/18 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/17 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/16 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/15 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/14 | 499,028 | +11,200 (+2.3%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/11/13 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/12 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/11 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/10 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/09 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/08 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/07 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/06 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/05 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/04 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/03 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/02 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/11/01 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/31 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/30 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/29 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/28 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/27 | 487,828 | +0 (+0.0%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/26 | 487,828 | -5,600 (-1.13%) |
453,578
|
443,300
|
556,626
|
9
|
0 |
2024/10/25 | 493,428 | -5,600 (-1.12%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/24 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/23 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/22 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/21 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/20 | 499,028 | +0 (+0.0%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/19 | 499,028 | -5,890 (-1.17%) |
503,976
|
443,300
|
556,626
|
9
|
0 |
2024/10/18 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/17 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/16 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/15 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/14 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/13 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/12 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/11 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/10 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/09 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/08 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/07 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/06 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/05 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/04 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/03 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/02 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/10/01 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/09/30 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/09/29 | 504,918 | +0 (+0.0%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/09/28 | 504,918 | +18,571 (+3.82%) |
503,976
|
443,300
|
583,132
|
9
|
0 |
2024/09/27 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/26 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/25 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
1以上 |
2024/09/24 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/23 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/22 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/21 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/20 | 486,347 | +0 (+0.0%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/19 | 486,347 | +6,529 (+1.36%) |
503,976
|
402,776
|
583,132
|
11
|
0 |
2024/09/18 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/17 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/16 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
1以上 |
2024/09/15 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/14 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/13 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/12 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/11 | 479,818 | +0 (+0.0%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/10 | 479,818 | +3,778 (+0.79%) |
478,676
|
402,776
|
583,132
|
12
|
0 |
2024/09/09 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/08 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/07 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
1以上 |
2024/09/06 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/05 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/04 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/03 | 476,040 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/02 | 476,040 | +5,659 (+1.2%) |
453,376
|
402,776
|
583,132
|
14
|
0 |
2024/09/01 | 470,381 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
12
|
0 |
2024/08/31 | 470,381 | +621 (+0.13%) |
453,376
|
402,776
|
583,132
|
12
|
0 |
2024/08/30 | 469,760 | +0 (+0.0%) |
453,376
|
402,776
|
583,132
|
12
|
0 |
2024/08/29 | 469,760 | -3,276 (-0.69%) |
453,376
|
402,776
|
583,132
|
12
|
0 |
2024/08/28 | 473,036 | +0 (+0.0%) |
451,150
|
402,776
|
583,132
|
10
|
1以上 |
2024/08/27 | 473,036 | +0 (+0.0%) |
451,150
|
402,776
|
583,132
|
10
|
0 |
2024/08/26 | 473,036 | +0 (+0.0%) |
451,150
|
402,776
|
583,132
|
10
|
0 |
2024/08/25 | 473,036 | +0 (+0.0%) |
451,150
|
402,776
|
583,132
|
10
|
0 |
2024/08/24 | 473,036 | +1,988 (+0.42%) |
451,150
|
402,776
|
583,132
|
10
|
0 |
2024/08/23 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/22 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/21 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/20 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/19 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/18 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/17 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/16 | 471,048 | +0 (+0.0%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/15 | 471,048 | -6,984 (-1.46%) |
451,150
|
402,776
|
596,384
|
10
|
0 |
2024/08/14 | 478,032 | +0 (+0.0%) |
484,570
|
402,776
|
596,384
|
10
|
0 |
2024/08/13 | 478,032 | +0 (+0.0%) |
484,570
|
402,776
|
596,384
|
10
|
0 |
2024/08/12 | 478,032 | +0 (+0.0%) |
484,570
|
402,776
|
596,384
|
10
|
0 |
2024/08/11 | 478,032 | -2,548 (-0.53%) |
484,570
|
402,776
|
596,384
|
10
|
0 |
2024/08/10 | 480,580 | +0 (+0.0%) |
484,570
|
402,776
|
609,637
|
10
|
0 |
2024/08/09 | 480,580 | +0 (+0.0%) |
484,570
|
402,776
|
609,637
|
10
|
0 |
2024/08/08 | 480,580 | +0 (+0.0%) |
484,570
|
402,776
|
609,637
|
10
|
0 |
2024/08/07 | 480,580 | -3,850 (-0.79%) |
484,570
|
402,776
|
609,637
|
10
|
0 |
2024/08/06 | 484,430 | -8,765 (-1.78%) |
488,220
|
402,776
|
609,637
|
10
|
0 |
2024/08/05 | 493,195 | +0 (+0.0%) |
488,220
|
402,776
|
609,637
|
10
|
0 |
2024/08/04 | 493,195 | +0 (+0.0%) |
488,220
|
402,776
|
609,637
|
10
|
0 |
2024/08/03 | 493,195 | +0 (+0.0%) |
488,220
|
402,776
|
609,637
|
10
|
0 |
2024/08/02 | 493,195 | -7,005 (-1.4%) |
488,220
|
402,776
|
609,637
|
10
|
0 |
2024/08/01 | 500,200 | +0 (+0.0%) |
488,220
|
408,000
|
609,637
|
10
|
0 |
2024/07/31 | 500,200 | -15,600 (-3.02%) |
488,220
|
408,000
|
609,637
|
10
|
0 |
2024/07/30 | 515,800 | +0 (+0.0%) |
521,220
|
408,000
|
609,637
|
8
|
0 |
2024/07/29 | 515,800 | -5,158 (-0.99%) |
521,220
|
408,000
|
609,637
|
8
|
0 |
2024/07/28 | 520,958 | +0 (+0.0%) |
547,800
|
408,000
|
609,637
|
9
|
0 |
2024/07/27 | 520,958 | +11,085 (+2.17%) |
547,800
|
408,000
|
609,637
|
9
|
0 |
2024/07/26 | 509,873 | +0 (+0.0%) |
521,220
|
408,000
|
562,222
|
8
|
1以上 |
2024/07/25 | 509,873 | +0 (+0.0%) |
521,220
|
408,000
|
562,222
|
8
|
0 |
2024/07/24 | 509,873 | +0 (+0.0%) |
521,220
|
408,000
|
562,222
|
8
|
0 |
2024/07/23 | 509,873 | +0 (+0.0%) |
521,220
|
408,000
|
562,222
|
8
|
0 |
2024/07/22 | 509,873 | +0 (+0.0%) |
521,220
|
408,000
|
562,222
|
8
|
0 |
2024/07/21 | 509,873 | +0 (+0.0%) |
521,220
|
408,000
|
562,222
|
8
|
0 |
2024/07/20 | 509,873 | -4,010 (-0.78%) |
521,220
|
408,000
|
562,222
|
8
|
0 |
2024/07/19 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/18 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/17 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/16 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/15 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/14 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/13 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/12 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/11 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/10 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/09 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/08 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/07 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/06 | 513,883 | +0 (+0.0%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/05 | 513,883 | -3,492 (-0.67%) |
547,800
|
408,000
|
562,222
|
7
|
0 |
2024/07/04 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/07/03 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/07/02 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/07/01 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/30 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/29 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/28 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/27 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/26 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/25 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/24 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/23 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/22 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/21 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/20 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/19 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/18 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/17 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/16 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/15 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/14 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/13 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/12 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/11 | 517,375 | +0 (+0.0%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/10 | 517,375 | +12,170 (+2.41%) |
547,800
|
408,000
|
574,444
|
7
|
0 |
2024/06/09 | 505,205 | +0 (+0.0%) |
494,641
|
408,000
|
574,444
|
5
|
0 |
2024/06/08 | 505,205 | -11,173 (-2.16%) |
494,641
|
408,000
|
574,444
|
5
|
0 |
2024/06/07 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/06/06 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/06/05 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
1以上 |
2024/06/04 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/06/03 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/06/02 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/06/01 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/31 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/30 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/29 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/28 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/27 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/26 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/25 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/24 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/23 | 516,378 | +0 (+0.0%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/22 | 516,378 | -15,905 (-2.99%) |
521,220
|
408,000
|
586,666
|
6
|
0 |
2024/05/21 | 532,283 | +0 (+0.0%) |
567,233
|
408,000
|
586,666
|
4
|
0 |
2024/05/20 | 532,283 | +0 (+0.0%) |
567,233
|
408,000
|
586,666
|
4
|
0 |
2024/05/19 | 532,283 | +0 (+0.0%) |
567,233
|
408,000
|
586,666
|
4
|
0 |
2024/05/18 | 532,283 | +0 (+0.0%) |
567,233
|
408,000
|
586,666
|
4
|
0 |
2024/05/17 | 532,283 | +0 (+0.0%) |
567,233
|
408,000
|
586,666
|
4
|
0 |
2024/05/16 | 532,283 | -3,103 (-0.58%) |
567,233
|
408,000
|
586,666
|
4
|
0 |
2024/05/15 | 535,386 | +0 (+0.0%) |
547,800
|
408,000
|
586,666
|
5
|
0 |
2024/05/14 | 535,386 | +0 (+0.0%) |
547,800
|
408,000
|
586,666
|
5
|
0 |
2024/05/13 | 535,386 | +0 (+0.0%) |
547,800
|
408,000
|
586,666
|
5
|
N/A |
2024/05/12 | 535,386 | -4,889 (-0.9%) |
547,800
|
408,000
|
586,666
|
5
|
0 |
2024/05/11 | 540,275 | +1,881 (+0.35%) |
547,800
|
408,000
|
598,888
|
5
|
0 |
2024/05/10 | 538,394 | -1,881 (-0.35%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/09 | 540,275 | +1,881 (+0.35%) |
547,800
|
408,000
|
598,888
|
5
|
0 |
2024/05/08 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/07 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
N/A |
2024/05/06 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/05 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/04 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/03 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/02 | 538,394 | -3,055 (-0.56%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/01 | 541,449 | -3,056 (-0.56%) |
573,344
|
408,000
|
611,110
|
4
|
0 |
2024/04/30 | 544,505 | -659 (-0.12%) |
579,455
|
408,000
|
611,110
|
4
|
0 |
2024/04/29 | 545,164 | +0 (+0.0%) |
547,800
|
408,000
|
611,110
|
5
|
0 |
2024/04/28 | 545,164 | +5,761 (+1.07%) |
547,800
|
408,000
|
611,110
|
5
|
0 |
2024/04/27 | 539,403 | -1,222 (-0.23%) |
547,800
|
408,000
|
611,110
|
6
|
N/A |
2024/04/26 | 540,625 | +43,156 (+8.68%) |
547,800
|
408,000
|
614,776
|
6
|
0 |
2024/04/25 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/24 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/23 | 497,469 | +39,103 (+8.53%) |
529,200
|
368,000
|
614,776
|
8
|
1以上 |
2024/04/22 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/21 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/20 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/19 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/18 | 458,366 | -39,103 (-7.86%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/17 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/16 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/15 | 497,469 | -1,250 (-0.25%) |
529,200
|
368,000
|
614,776
|
8
|
1以上 |
2024/04/14 | 498,719 | -1,250 (-0.25%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/13 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/12 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/11 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/10 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/09 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/08 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/07 | 499,969 | -1,680 (-0.33%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/06 | 501,649 | -1,681 (-0.33%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/05 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/04 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/03 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/02 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/01 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/03/31 | 503,330 | +1,038 (+0.21%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/03/30 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/29 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/28 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/27 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/26 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/25 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/24 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/23 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/22 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/21 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/20 | 502,292 | +10,065 (+2.04%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/19 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/18 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/17 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
1以上 |
2024/03/16 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/15 | 492,227 | -10,065 (-2.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/14 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/13 | 502,292 | +50,372 (+11.15%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/12 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/11 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/10 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/09 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/08 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/07 | 451,920 | -50,372 (-10.03%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/06 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/05 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/04 | 502,292 | +23,176 (+4.84%) |
547,800
|
378,000
|
628,222
|
7
|
1以上 |
2024/03/03 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/02 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/01 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
1以上 |
2024/02/29 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/02/28 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/02/27 | 479,116 | +18,639 (+4.05%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/02/26 | 460,477 | +0 (+0.0%) |
403,000
|
378,000
|
628,222
|
8
|
0 |
2024/02/25 | 460,477 | +0 (+0.0%) |
403,000
|
378,000
|
628,222
|
8
|
0 |
2024/02/24 | 460,477 | -7,497 (-1.6%) |
403,000
|
378,000
|
628,222
|
8
|
0 |
2024/02/23 | 467,974 | +0 (+0.0%) |
398,000
|
378,000
|
628,222
|
7
|
0 |
2024/02/22 | 467,974 | +30,041 (+6.86%) |
398,000
|
378,000
|
628,222
|
7
|
0 |
2024/02/21 | 437,933 | +0 (+0.0%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/20 | 437,933 | +0 (+0.0%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/19 | 437,933 | +0 (+0.0%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/18 | 437,933 | -27,184 (-5.84%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/17 | 465,117 | +0 (+0.0%) |
398,000
|
368,000
|
628,222
|
7
|
0 |
2024/02/16 | 465,117 | +2,404 (+0.52%) |
398,000
|
368,000
|
628,222
|
7
|
0 |
2024/02/15 | 462,713 | +0 (+0.0%) |
454,300
|
368,000
|
628,222
|
9
|
1以上 |
2024/02/14 | 462,713 | -956 (-0.21%) |
454,300
|
368,000
|
628,222
|
9
|
0 |
2024/02/13 | 463,669 | +0 (+0.0%) |
454,300
|
340,930
|
628,222
|
8
|
1以上 |
2024/02/12 | 463,669 | +37,705 (+8.85%) |
454,300
|
340,930
|
628,222
|
8
|
0 |
2024/02/11 | 425,964 | +0 (+0.0%) |
368,000
|
340,930
|
628,222
|
7
|
1以上 |
2024/02/10 | 425,964 | +0 (+0.0%) |
368,000
|
340,930
|
628,222
|
7
|
0 |
2024/02/09 | 425,964 | +0 (+0.0%) |
368,000
|
340,930
|
628,222
|
7
|
1以上 |
2024/02/08 | 425,964 | -18,102 (-4.08%) |
368,000
|
340,930
|
628,222
|
7
|
0 |
2024/02/07 | 444,066 | +7,181 (+1.64%) |
411,150
|
340,930
|
628,222
|
8
|
0 |
2024/02/06 | 436,885 | +0 (+0.0%) |
411,150
|
340,930
|
570,776
|
8
|
0 |
2024/02/05 | 436,885 | +0 (+0.0%) |
411,150
|
340,930
|
570,776
|
8
|
1以上 |
2024/02/04 | 436,885 | +0 (+0.0%) |
411,150
|
340,930
|
570,776
|
8
|
0 |
2024/02/03 | 436,885 | +7,777 (+1.81%) |
411,150
|
340,930
|
570,776
|
8
|
0 |
2024/02/02 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/02/01 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/31 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/30 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/29 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/28 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/27 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/26 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/25 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/24 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/23 | 429,108 | -2,000 (-0.46%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/22 | 431,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/21 | 431,108 | -10,608 (-2.4%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/20 | 441,716 | -1,030 (-0.23%) |
398,000
|
340,930
|
570,776
|
11
|
0 |
2024/01/19 | 442,746 | -3,445 (-0.77%) |
398,000
|
352,260
|
570,776
|
11
|
0 |
2024/01/18 | 446,191 | -11,625 (-2.54%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/17 | 457,816 | +8,181 (+1.82%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/16 | 449,635 | +0 (+0.0%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/15 | 449,635 | -8,181 (-1.79%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/14 | 457,816 | +0 (+0.0%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/13 | 457,816 | +0 (+0.0%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/12 | 457,816 | +8,181 (+1.82%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/11 | 449,635 | +6,226 (+1.4%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/10 | 443,409 | +0 (+0.0%) |
398,000
|
352,260
|
608,666
|
12
|
0 |
2024/01/09 | 443,409 | -8,030 (-1.78%) |
398,000
|
352,260
|
608,666
|
12
|
0 |
2024/01/08 | 451,439 | +0 (+0.0%) |
398,000
|
352,260
|
608,666
|
13
|
1以上 |
2024/01/07 | 451,439 | -1,052 (-0.23%) |
398,000
|
352,260
|
608,666
|
13
|
0 |
2024/01/06 | 452,491 | +0 (+0.0%) |
416,150
|
352,260
|
608,666
|
10
|
0 |
2024/01/05 | 452,491 | -8,664 (-1.88%) |
416,150
|
352,260
|
608,666
|
10
|
0 |
2024/01/04 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2024/01/03 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2024/01/02 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2024/01/01 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |