日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2023/12/30 | 461,155 | --- |
454,300
|
352,260
|
608,666
|
11
|
0 |
2023/12/27 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
N/A |
2023/12/26 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
N/A |
2023/12/25 | 461,155 | -1,030 (-0.22%) |
454,300
|
352,260
|
608,666
|
11
|
N/A |
2023/12/24 | 462,185 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2023/12/23 | 462,185 | -2,727 (-0.59%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2023/12/22 | 464,912 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2023/12/21 | 464,912 | +14,375 (+3.19%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2023/12/20 | 450,537 | +17,570 (+4.06%) |
426,150
|
352,260
|
608,666
|
10
|
0 |
2023/12/19 | 432,967 | -1,259 (-0.29%) |
398,000
|
352,260
|
547,800
|
9
|
0 |
2023/12/18 | 434,226 | +0 (+0.0%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/17 | 434,226 | +0 (+0.0%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/16 | 434,226 | -17,444 (-3.86%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/15 | 451,670 | +0 (+0.0%) |
426,150
|
363,590
|
608,666
|
10
|
0 |
2023/12/14 | 451,670 | +0 (+0.0%) |
426,150
|
363,590
|
608,666
|
10
|
0 |
2023/12/13 | 451,670 | +0 (+0.0%) |
426,150
|
363,590
|
608,666
|
10
|
1以上 |
2023/12/12 | 451,670 | +0 (+0.0%) |
426,150
|
363,590
|
608,666
|
10
|
0 |
2023/12/11 | 451,670 | +0 (+0.0%) |
426,150
|
363,590
|
608,666
|
10
|
0 |
2023/12/10 | 451,670 | +0 (+0.0%) |
426,150
|
363,590
|
608,666
|
10
|
0 |
2023/12/09 | 451,670 | +17,444 (+4.02%) |
426,150
|
363,590
|
608,666
|
10
|
0 |
2023/12/08 | 434,226 | +0 (+0.0%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/07 | 434,226 | +0 (+0.0%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/06 | 434,226 | +0 (+0.0%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/05 | 434,226 | +0 (+0.0%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/04 | 434,226 | -2,518 (-0.58%) |
398,000
|
363,590
|
547,800
|
9
|
0 |
2023/12/03 | 436,744 | +0 (+0.0%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/12/02 | 436,744 | +0 (+0.0%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/12/01 | 436,744 | +0 (+0.0%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/11/30 | 436,744 | +0 (+0.0%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/11/29 | 436,744 | +0 (+0.0%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/11/28 | 436,744 | -1,259 (-0.29%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/11/27 | 438,003 | +0 (+0.0%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/11/26 | 438,003 | -5,053 (-1.14%) |
398,000
|
378,000
|
547,800
|
9
|
0 |
2023/11/25 | 443,056 | +0 (+0.0%) |
426,150
|
378,000
|
547,800
|
8
|
0 |