日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 360,919 | +0 (+0.0%) |
359,900
|
331,936
|
401,280
|
14
|
N/A |
2024/11/20 | 360,919 | +6,726 (+1.9%) |
359,900
|
331,936
|
401,280
|
14
|
N/A |
2024/11/19 | 354,193 | -563 (-0.16%) |
339,968
|
331,936
|
393,800
|
12
|
N/A |
2024/11/18 | 354,756 | +2,658 (+0.75%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/17 | 352,098 | +0 (+0.0%) |
337,480
|
331,936
|
393,800
|
13
|
0 |
2024/11/16 | 352,098 | +0 (+0.0%) |
337,480
|
331,936
|
393,800
|
13
|
0 |
2024/11/15 | 352,098 | +0 (+0.0%) |
337,480
|
331,936
|
393,800
|
13
|
1以上 |
2024/11/14 | 352,098 | -3,249 (-0.91%) |
337,480
|
331,936
|
393,800
|
13
|
0 |
2024/11/13 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/12 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/11 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
1以上 |
2024/11/10 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/09 | 355,347 | +0 (+0.0%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/08 | 355,347 | -471 (-0.13%) |
337,480
|
331,936
|
397,589
|
14
|
0 |
2024/11/07 | 355,818 | +6,702 (+1.92%) |
340,780
|
331,936
|
397,589
|
14
|
0 |
2024/11/06 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/05 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/04 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/03 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/02 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/11/01 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/31 | 349,116 | -4,039 (-1.14%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/30 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/29 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/28 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
1以上 |
2024/10/27 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/26 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/25 | 353,155 | +0 (+0.0%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/24 | 353,155 | +4,039 (+1.16%) |
336,358
|
331,936
|
397,589
|
12
|
0 |
2024/10/23 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/22 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/21 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/20 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/19 | 349,116 | +0 (+0.0%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/18 | 349,116 | -1,852 (-0.53%) |
331,936
|
331,936
|
393,800
|
11
|
0 |
2024/10/17 | 350,968 | +12,238 (+3.61%) |
331,936
|
331,936
|
393,800
|
9
|
0 |
2024/10/16 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/15 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/14 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/13 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/12 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/11 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/10 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/09 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/08 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/07 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/06 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/05 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/04 | 338,730 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/03 | 338,730 | -13,080 (-3.72%) |
331,936
|
331,936
|
379,500
|
7
|
0 |
2024/10/02 | 351,810 | +1,442 (+0.41%) |
331,936
|
331,936
|
397,589
|
9
|
0 |
2024/10/01 | 350,368 | +0 (+0.0%) |
331,936
|
331,936
|
397,589
|
11
|
0 |
2024/09/30 | 350,368 | +0 (+0.0%) |
331,936
|
331,936
|
397,589
|
11
|
1以上 |
2024/09/29 | 350,368 | +0 (+0.0%) |
331,936
|
331,936
|
397,589
|
11
|
1以上 |
2024/09/28 | 350,368 | +0 (+0.0%) |
331,936
|
331,936
|
397,589
|
11
|
0 |
2024/09/27 | 350,368 | +0 (+0.0%) |
331,936
|
331,936
|
397,589
|
11
|
0 |
2024/09/26 | 350,368 | +4,722 (+1.37%) |
331,936
|
331,936
|
397,589
|
11
|
0 |
2024/09/25 | 345,646 | +13,413 (+4.04%) |
331,936
|
331,936
|
397,589
|
10
|
0 |
2024/09/24 | 332,233 | +0 (+0.0%) |
331,936
|
309,493
|
379,500
|
9
|
0 |
2024/09/23 | 332,233 | +0 (+0.0%) |
331,936
|
309,493
|
379,500
|
9
|
0 |
2024/09/22 | 332,233 | +0 (+0.0%) |
331,936
|
309,493
|
379,500
|
9
|
0 |
2024/09/21 | 332,233 | +0 (+0.0%) |
331,936
|
309,493
|
379,500
|
9
|
0 |
2024/09/20 | 332,233 | -7,642 (-2.25%) |
331,936
|
309,493
|
379,500
|
9
|
0 |
2024/09/19 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/18 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/17 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/16 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/15 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/14 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/13 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/12 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/11 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/10 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/09 | 339,875 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/08 | 339,875 | -1,445 (-0.42%) |
331,936
|
331,936
|
379,500
|
9
|
0 |
2024/09/07 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/09/06 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/09/05 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
1以上 |
2024/09/04 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/09/03 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/09/02 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/09/01 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/31 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/30 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/29 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/28 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/27 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/26 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/25 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/24 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/23 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/22 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/21 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/20 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/19 | 341,320 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/18 | 341,320 | +650 (+0.19%) |
331,936
|
331,936
|
379,500
|
11
|
0 |
2024/08/17 | 340,670 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
10
|
0 |
2024/08/16 | 340,670 | +870 (+0.26%) |
331,936
|
331,936
|
379,500
|
10
|
0 |
2024/08/15 | 339,800 | +0 (+0.0%) |
331,936
|
331,100
|
379,500
|
11
|
0 |
2024/08/14 | 339,800 | +0 (+0.0%) |
331,936
|
331,100
|
379,500
|
11
|
0 |
2024/08/13 | 339,800 | +0 (+0.0%) |
331,936
|
331,100
|
379,500
|
11
|
1以上 |
2024/08/12 | 339,800 | +0 (+0.0%) |
331,936
|
331,100
|
379,500
|
11
|
0 |
2024/08/11 | 339,800 | +0 (+0.0%) |
331,936
|
331,100
|
379,500
|
11
|
0 |
2024/08/10 | 339,800 | -870 (-0.26%) |
331,936
|
331,100
|
379,500
|
11
|
0 |
2024/08/09 | 340,670 | +0 (+0.0%) |
331,936
|
331,936
|
379,500
|
10
|
0 |
2024/08/08 | 340,670 | -2,886 (-0.84%) |
331,936
|
331,936
|
379,500
|
10
|
0 |
2024/08/07 | 343,556 | +0 (+0.0%) |
337,909
|
331,936
|
379,500
|
10
|
0 |
2024/08/06 | 343,556 | -2,886 (-0.83%) |
337,909
|
331,936
|
379,500
|
10
|
0 |
2024/08/05 | 346,442 | +0 (+0.0%) |
343,882
|
331,936
|
379,500
|
10
|
0 |
2024/08/04 | 346,442 | -5,618 (-1.6%) |
343,882
|
331,936
|
379,500
|
10
|
0 |
2024/08/03 | 352,060 | -4,897 (-1.37%) |
354,310
|
331,936
|
379,500
|
12
|
0 |
2024/08/02 | 356,957 | -7,216 (-1.98%) |
360,800
|
331,936
|
379,500
|
12
|
0 |
2024/08/01 | 364,173 | -675 (-0.19%) |
360,800
|
347,820
|
379,500
|
12
|
1以上 |
2024/07/31 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/30 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/29 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/28 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/27 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/26 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/25 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/24 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/23 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/22 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/21 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/20 | 364,848 | +0 (+0.0%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/19 | 364,848 | -2,860 (-0.78%) |
363,000
|
347,820
|
379,500
|
10
|
0 |
2024/07/18 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/17 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/16 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/15 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/14 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/13 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/12 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/11 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/10 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/09 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/08 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/07 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/06 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/05 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/04 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/03 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/02 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/07/01 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/06/30 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/06/29 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/06/28 | 367,708 | +0 (+0.0%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/06/27 | 367,708 | -1,727 (-0.47%) |
367,290
|
347,820
|
379,500
|
10
|
0 |
2024/06/26 | 369,435 | +0 (+0.0%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/25 | 369,435 | +0 (+0.0%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/24 | 369,435 | +0 (+0.0%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/23 | 369,435 | +0 (+0.0%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/22 | 369,435 | +0 (+0.0%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/21 | 369,435 | +0 (+0.0%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/20 | 369,435 | -3,087 (-0.83%) |
373,780
|
347,820
|
379,500
|
8
|
0 |
2024/06/19 | 372,522 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/18 | 372,522 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/17 | 372,522 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/16 | 372,522 | -84 (-0.02%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/15 | 372,606 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
9
|
0 |
2024/06/14 | 372,606 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
9
|
0 |
2024/06/13 | 372,606 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
9
|
1以上 |
2024/06/12 | 372,606 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
9
|
0 |
2024/06/11 | 372,606 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
9
|
0 |
2024/06/10 | 372,606 | -4,254 (-1.13%) |
373,780
|
360,800
|
379,500
|
9
|
0 |
2024/06/09 | 376,860 | +0 (+0.0%) |
379,500
|
372,900
|
379,500
|
5
|
0 |
2024/06/08 | 376,860 | +2,735 (+0.73%) |
379,500
|
372,900
|
379,500
|
5
|
0 |
2024/06/07 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/06 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/05 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
1以上 |
2024/06/04 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/03 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/02 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/06/01 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/31 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/30 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/29 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/28 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/27 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/26 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/25 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/24 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/23 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/22 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/21 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/20 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/19 | 374,125 | +0 (+0.0%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/18 | 374,125 | -3,709 (-0.98%) |
373,780
|
360,800
|
379,500
|
7
|
0 |
2024/05/17 | 377,834 | +666 (+0.18%) |
379,500
|
360,800
|
385,880
|
7
|
0 |
2024/05/16 | 377,168 | +2,823 (+0.75%) |
379,500
|
360,800
|
385,880
|
5
|
0 |
2024/05/15 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/14 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/13 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
N/A |
2024/05/12 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/11 | 374,345 | -2,823 (-0.75%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/10 | 377,168 | +2,823 (+0.75%) |
379,500
|
360,800
|
385,880
|
5
|
0 |
2024/05/09 | 374,345 | -2,823 (-0.75%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/08 | 377,168 | +0 (+0.0%) |
379,500
|
360,800
|
385,880
|
5
|
0 |
2024/05/07 | 377,168 | -2,596 (-0.68%) |
379,500
|
360,800
|
385,880
|
5
|
N/A |
2024/05/06 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/05 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/04 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
1以上 |
2024/05/03 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/02 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/01 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/04/30 | 379,764 | +1,710 (+0.45%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/04/29 | 378,054 | +0 (+0.0%) |
373,780
|
373,780
|
385,880
|
7
|
0 |
2024/04/28 | 378,054 | +7,790 (+2.1%) |
373,780
|
373,780
|
385,880
|
7
|
0 |
2024/04/27 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
N/A |
2024/04/26 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/25 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/24 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/23 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/22 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/21 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/20 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/19 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/18 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/17 | 370,264 | -978 (-0.26%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/16 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/15 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/14 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/13 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/12 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/11 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/10 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/09 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/08 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/07 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/06 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/05 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/04 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/03 | 371,242 | +725 (+0.2%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/02 | 370,517 | +0 (+0.0%) |
378,000
|
308,000
|
390,280
|
7
|
0 |
2024/04/01 | 370,517 | -22,218 (-5.66%) |
378,000
|
308,000
|
390,280
|
7
|
0 |
2024/03/31 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/30 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/29 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
1以上 |
2024/03/28 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/27 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/26 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/25 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/24 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/23 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/22 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/21 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/20 | 392,735 | -5,416 (-1.36%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/19 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/18 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/17 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/16 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/15 | 398,151 | -3,149 (-0.78%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/14 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/13 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/12 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/11 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/10 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/09 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/08 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/07 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/06 | 401,300 | +46,134 (+12.99%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/05 | 355,166 | +0 (+0.0%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/04 | 355,166 | +0 (+0.0%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/03 | 355,166 | +0 (+0.0%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/02 | 355,166 | +6,792 (+1.95%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/01 | 348,374 | +4,075 (+1.18%) |
352,999
|
308,000
|
379,500
|
4
|
0 |
2024/02/29 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/28 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
1以上 |
2024/02/27 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
1以上 |
2024/02/26 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/25 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/24 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/23 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/22 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/21 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/20 | 344,299 | +10,000 (+2.99%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/19 | 334,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/18 | 334,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/17 | 334,299 | -8,800 (-2.56%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/16 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/15 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/14 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/13 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/12 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/11 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/10 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/09 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/08 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/07 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/06 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/05 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/04 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/03 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/02 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/01 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/31 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/30 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/29 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/28 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/27 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/26 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/25 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/24 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/23 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
1以上 |
2024/01/22 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/21 | 343,099 | -3,280 (-0.95%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/20 | 346,379 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
6
|
0 |
2024/01/19 | 346,379 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
6
|
0 |
2024/01/18 | 346,379 | -2,343 (-0.67%) |
349,999
|
308,000
|
379,500
|
6
|
0 |
2024/01/17 | 348,722 | +6,988 (+2.04%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/16 | 341,734 | +0 (+0.0%) |
338,999
|
308,000
|
379,500
|
8
|
0 |
2024/01/15 | 341,734 | -2,339 (-0.68%) |
338,999
|
308,000
|
379,500
|
8
|
0 |
2024/01/14 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
1以上 |
2024/01/13 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/12 | 344,073 | +348 (+0.1%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/11 | 343,725 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/10 | 343,725 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/09 | 343,725 | -348 (-0.1%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/08 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/07 | 344,073 | +348 (+0.1%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/06 | 343,725 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/05 | 343,725 | -348 (-0.1%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/04 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/03 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/02 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/01 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |