日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2023/12/30 | 344,073 | --- |
349,999
|
308,000
|
379,500
|
9
|
0 |
2023/12/27 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
N/A |
2023/12/26 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
N/A |
2023/12/25 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
N/A |
2023/12/24 | 344,073 | +3,714 (+1.09%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2023/12/23 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/22 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/21 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
1以上 |
2023/12/20 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/19 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/18 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/17 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/16 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/15 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/14 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/13 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/12 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/11 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/10 | 340,359 | +0 (+0.0%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/09 | 340,359 | +2,409 (+0.71%) |
338,999
|
306,940
|
379,500
|
10
|
0 |
2023/12/08 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/07 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/06 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/05 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/04 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/03 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/02 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/12/01 | 337,950 | +0 (+0.0%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/11/30 | 337,950 | -1,416 (-0.42%) |
327,900
|
306,940
|
379,500
|
8
|
0 |
2023/11/29 | 339,366 | +0 (+0.0%) |
327,900
|
308,000
|
379,500
|
8
|
0 |
2023/11/28 | 339,366 | +0 (+0.0%) |
327,900
|
308,000
|
379,500
|
8
|
0 |
2023/11/27 | 339,366 | +0 (+0.0%) |
327,900
|
308,000
|
379,500
|
8
|
0 |
2023/11/26 | 339,366 | +0 (+0.0%) |
327,900
|
308,000
|
379,500
|
8
|
0 |
2023/11/25 | 339,366 | -3,966 (-1.16%) |
327,900
|
308,000
|
379,500
|
8
|
0 |
2023/11/24 | 343,332 | +0 (+0.0%) |
338,999
|
308,000
|
379,500
|
8
|
0 |
2023/11/23 | 343,332 | +0 (+0.0%) |
338,999
|
308,000
|
379,500
|
8
|
0 |
2023/11/22 | 343,332 | +0 (+0.0%) |
338,999
|
308,000
|
379,500
|
8
|
1以上 |