日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
N/A |
2024/11/23 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
N/A |
2024/11/22 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
N/A |
2024/11/21 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/20 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/19 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/18 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/17 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/16 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/15 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/14 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/13 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/12 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/11 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/10 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/09 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/08 | 391,556 | +4,639 (+1.2%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/11/07 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/11/06 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/11/05 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
1以上 |
2024/11/04 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/11/03 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/11/02 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/11/01 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/31 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/30 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/29 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/28 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/27 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/26 | 386,917 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/25 | 386,917 | -4,639 (-1.18%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/10/24 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/23 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/22 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/21 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/20 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/19 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/18 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/17 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/16 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/15 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/14 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/13 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/12 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/11 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/10 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/09 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/08 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/07 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/06 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/05 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/04 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/03 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/02 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/10/01 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/30 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/29 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/28 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/27 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/26 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/25 | 391,556 | +6,014 (+1.56%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/24 | 385,542 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/09/23 | 385,542 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/09/22 | 385,542 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
1以上 |
2024/09/21 | 385,542 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/09/20 | 385,542 | +0 (+0.0%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/09/19 | 385,542 | -6,014 (-1.54%) |
390,800
|
340,260
|
415,800
|
8
|
0 |
2024/09/18 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/17 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/16 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/15 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/14 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/13 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/12 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/11 | 391,556 | +0 (+0.0%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/10 | 391,556 | -1,334 (-0.34%) |
397,300
|
340,260
|
415,800
|
6
|
0 |
2024/09/09 | 392,890 | +0 (+0.0%) |
399,340
|
340,260
|
415,800
|
6
|
0 |
2024/09/08 | 392,890 | -2,666 (-0.67%) |
399,340
|
340,260
|
415,800
|
6
|
0 |
2024/09/07 | 395,556 | -4,000 (-1.0%) |
403,340
|
340,260
|
415,800
|
6
|
0 |
2024/09/06 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/09/05 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/09/04 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/09/03 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/09/02 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/09/01 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/31 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/30 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/29 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/28 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/27 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/26 | 399,556 | +0 (+0.0%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/25 | 399,556 | +2,448 (+0.62%) |
409,840
|
340,260
|
422,800
|
6
|
0 |
2024/08/24 | 397,108 | +0 (+0.0%) |
407,880
|
340,260
|
422,800
|
5
|
0 |
2024/08/23 | 397,108 | +0 (+0.0%) |
407,880
|
340,260
|
422,800
|
5
|
0 |
2024/08/22 | 397,108 | +0 (+0.0%) |
407,880
|
340,260
|
422,800
|
5
|
0 |
2024/08/21 | 397,108 | -5,400 (-1.34%) |
407,880
|
340,260
|
422,800
|
5
|
0 |
2024/08/20 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/19 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/18 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/17 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/16 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/15 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/14 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/13 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/12 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/11 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/10 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/09 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/08 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/07 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/06 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/05 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/04 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/03 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/02 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/08/01 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/31 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/30 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/29 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/28 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/27 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/26 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/25 | 402,508 | +10,241 (+2.61%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/24 | 392,267 | +0 (+0.0%) |
407,880
|
340,260
|
436,800
|
7
|
0 |
2024/07/23 | 392,267 | +0 (+0.0%) |
407,880
|
340,260
|
436,800
|
7
|
0 |
2024/07/22 | 392,267 | +0 (+0.0%) |
407,880
|
340,260
|
436,800
|
7
|
1以上 |
2024/07/21 | 392,267 | +0 (+0.0%) |
407,880
|
340,260
|
436,800
|
7
|
0 |
2024/07/20 | 392,267 | -10,241 (-2.54%) |
407,880
|
340,260
|
436,800
|
7
|
0 |
2024/07/19 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/18 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/17 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/16 | 402,508 | +0 (+0.0%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/15 | 402,508 | -382 (-0.09%) |
411,800
|
340,260
|
436,800
|
5
|
0 |
2024/07/14 | 402,890 | +0 (+0.0%) |
409,840
|
340,260
|
436,800
|
6
|
0 |
2024/07/13 | 402,890 | +0 (+0.0%) |
409,840
|
340,260
|
436,800
|
6
|
0 |
2024/07/12 | 402,890 | +0 (+0.0%) |
409,840
|
340,260
|
436,800
|
6
|
1以上 |
2024/07/11 | 402,890 | +0 (+0.0%) |
409,840
|
340,260
|
436,800
|
6
|
0 |
2024/07/10 | 402,890 | +0 (+0.0%) |
409,840
|
340,260
|
436,800
|
6
|
0 |
2024/07/09 | 402,890 | +6,782 (+1.71%) |
409,840
|
340,260
|
436,800
|
6
|
0 |
2024/07/08 | 396,108 | +0 (+0.0%) |
407,880
|
340,260
|
415,800
|
5
|
0 |
2024/07/07 | 396,108 | +0 (+0.0%) |
407,880
|
340,260
|
415,800
|
5
|
0 |
2024/07/06 | 396,108 | +0 (+0.0%) |
407,880
|
340,260
|
415,800
|
5
|
0 |
2024/07/05 | 396,108 | +0 (+0.0%) |
407,880
|
340,260
|
415,800
|
5
|
0 |
2024/07/04 | 396,108 | +1,318 (+0.33%) |
407,880
|
340,260
|
415,800
|
5
|
0 |
2024/07/03 | 394,790 | +4,202 (+1.08%) |
403,400
|
340,260
|
415,800
|
6
|
0 |
2024/07/02 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/07/01 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
1以上 |
2024/06/30 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/29 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/28 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/27 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/26 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/25 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/24 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/23 | 390,588 | +0 (+0.0%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/22 | 390,588 | +3,553 (+0.92%) |
402,000
|
340,260
|
407,880
|
5
|
0 |
2024/06/21 | 387,035 | +12,965 (+3.47%) |
400,000
|
340,260
|
407,880
|
4
|
0 |
2024/06/20 | 374,070 | +0 (+0.0%) |
374,070
|
340,260
|
407,880
|
2
|
0 |
2024/06/19 | 374,070 | +0 (+0.0%) |
374,070
|
340,260
|
407,880
|
2
|
0 |
2024/06/18 | 374,070 | +0 (+0.0%) |
374,070
|
340,260
|
407,880
|
2
|
0 |
2024/06/17 | 374,070 | -12,576 (-3.25%) |
374,070
|
340,260
|
407,880
|
2
|
0 |
2024/06/16 | 386,646 | +0 (+0.0%) |
407,880
|
340,260
|
411,800
|
3
|
0 |
2024/06/15 | 386,646 | +0 (+0.0%) |
407,880
|
340,260
|
411,800
|
3
|
0 |
2024/06/14 | 386,646 | +0 (+0.0%) |
407,880
|
340,260
|
411,800
|
3
|
1以上 |
2024/06/13 | 386,646 | +0 (+0.0%) |
407,880
|
340,260
|
411,800
|
3
|
0 |
2024/06/12 | 386,646 | +0 (+0.0%) |
407,880
|
340,260
|
411,800
|
3
|
0 |
2024/06/11 | 386,646 | -4,000 (-1.02%) |
407,880
|
340,260
|
411,800
|
3
|
0 |
2024/06/10 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/09 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/08 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/07 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/06 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/05 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/04 | 390,646 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/03 | 390,646 | +1,211 (+0.31%) |
407,880
|
340,260
|
423,800
|
3
|
0 |
2024/06/02 | 389,435 | +0 (+0.0%) |
396,840
|
340,260
|
423,800
|
4
|
0 |
2024/06/01 | 389,435 | +0 (+0.0%) |
396,840
|
340,260
|
423,800
|
4
|
0 |
2024/05/31 | 389,435 | +0 (+0.0%) |
396,840
|
340,260
|
423,800
|
4
|
1以上 |
2024/05/30 | 389,435 | -5,273 (-1.34%) |
396,840
|
340,260
|
423,800
|
4
|
0 |
2024/05/29 | 394,708 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
5
|
0 |
2024/05/28 | 394,708 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
5
|
0 |
2024/05/27 | 394,708 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
5
|
1以上 |
2024/05/26 | 394,708 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
5
|
0 |
2024/05/25 | 394,708 | +0 (+0.0%) |
407,880
|
340,260
|
423,800
|
5
|
0 |
2024/05/24 | 394,708 | +1,485 (+0.38%) |
407,880
|
340,260
|
423,800
|
5
|
0 |
2024/05/23 | 393,223 | +0 (+0.0%) |
396,840
|
340,260
|
423,800
|
6
|
0 |
2024/05/22 | 393,223 | +6,115 (+1.58%) |
396,840
|
340,260
|
423,800
|
6
|
0 |
2024/05/21 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
1以上 |
2024/05/20 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
0 |
2024/05/19 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
0 |
2024/05/18 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
0 |
2024/05/17 | 387,108 | -3,340 (-0.86%) |
385,800
|
340,260
|
415,800
|
5
|
0 |
2024/05/16 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/15 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/14 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
1以上 |
2024/05/13 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
N/A |
2024/05/12 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/11 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/10 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/09 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/08 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/07 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
N/A |
2024/05/06 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/05 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/04 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/03 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/02 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/01 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/04/30 | 390,448 | -1,856 (-0.47%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/04/29 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/28 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/27 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
N/A |
2024/04/26 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/25 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/24 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/23 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/22 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/21 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/20 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/19 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/18 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/17 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/16 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/15 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/14 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/13 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/12 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/11 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/10 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/09 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/08 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/07 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/06 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/05 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/04 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/03 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/02 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/01 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/31 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/30 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/29 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/28 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/27 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/26 | 392,304 | -6,506 (-1.63%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/25 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/24 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/23 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/22 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/21 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/20 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/19 | 398,810 | +2,428 (+0.61%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/18 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/17 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/16 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/15 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/14 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/13 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/12 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/11 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/10 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/09 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/08 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/07 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/06 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/05 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/04 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/03 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/02 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/01 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/29 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/28 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/27 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/26 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/25 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/24 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/23 | 396,382 | -2,428 (-0.61%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/22 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/21 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/20 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
1以上 |
2024/02/19 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/18 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/17 | 398,810 | +2,750 (+0.69%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/16 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/15 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/14 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/13 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/12 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/11 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/10 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/09 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/08 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/07 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/06 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/05 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/04 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/03 | 396,060 | -4,148 (-1.04%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/02 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/02/01 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/31 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
1以上 |
2024/01/30 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/29 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/28 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/27 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/26 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/25 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/24 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/23 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/22 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/21 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/20 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/19 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/18 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/17 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/16 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/15 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/14 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/13 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/12 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/11 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/10 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/09 | 400,208 | +1,733 (+0.43%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/08 | 398,475 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
9
|
0 |
2024/01/07 | 398,475 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
9
|
0 |
2024/01/06 | 398,475 | +81 (+0.02%) |
398,800
|
385,800
|
416,800
|
9
|
0 |
2024/01/05 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/04 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/03 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/02 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/01 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |