日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2023/12/30 | 398,394 | --- |
398,800
|
385,220
|
416,944
|
9
|
0 |
2023/12/27 | 399,718 | -655 (-0.16%) |
398,808
|
385,220
|
416,944
|
8
|
N/A |
2023/12/26 | 400,373 | +2,381 (+0.6%) |
398,800
|
385,220
|
416,944
|
9
|
N/A |
2023/12/25 | 397,992 | +0 (+0.0%) |
396,550
|
385,220
|
416,944
|
11
|
N/A |
2023/12/24 | 397,992 | +0 (+0.0%) |
396,550
|
385,220
|
416,944
|
11
|
1以上 |
2023/12/23 | 397,992 | -320 (-0.08%) |
396,550
|
385,220
|
416,944
|
11
|
1以上 |
2023/12/22 | 398,312 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
9
|
0 |
2023/12/21 | 398,312 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
9
|
0 |
2023/12/20 | 398,312 | -3,093 (-0.77%) |
398,816
|
385,220
|
416,944
|
9
|
0 |
2023/12/19 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/18 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/17 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/16 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/15 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/14 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/13 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/12 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/11 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/10 | 401,405 | +0 (+0.0%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/09 | 401,405 | -9,712 (-2.36%) |
398,816
|
385,220
|
416,944
|
7
|
0 |
2023/12/08 | 411,117 | +0 (+0.0%) |
410,146
|
396,550
|
428,274
|
7
|
0 |
2023/12/07 | 411,117 | +0 (+0.0%) |
410,146
|
396,550
|
428,274
|
7
|
0 |
2023/12/06 | 411,117 | +0 (+0.0%) |
410,146
|
396,550
|
428,274
|
7
|
0 |
2023/12/05 | 411,117 | +0 (+0.0%) |
410,146
|
396,550
|
428,274
|
7
|
0 |
2023/12/04 | 411,117 | -585 (-0.14%) |
410,146
|
396,550
|
428,274
|
7
|
0 |
2023/12/03 | 411,702 | +0 (+0.0%) |
410,146
|
396,550
|
428,274
|
8
|
0 |
2023/12/02 | 411,702 | +0 (+0.0%) |
410,146
|
396,550
|
428,274
|
8
|
0 |
2023/12/01 | 411,702 | -5,051 (-1.21%) |
410,146
|
396,550
|
428,274
|
8
|
1以上 |
2023/11/30 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/29 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/28 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/27 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/26 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/25 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/24 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/23 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |
2023/11/22 | 416,753 | +0 (+0.0%) |
412,973
|
407,880
|
428,274
|
6
|
0 |