日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,537 | +0 (+0.0%) |
428,537
|
428,274
|
428,800
|
4
|
0 |
2023/12/30 | 428,537 | --- |
428,537
|
428,274
|
428,800
|
4
|
0 |
2023/12/27 | 428,537 | +0 (+0.0%) |
428,537
|
428,274
|
428,800
|
4
|
N/A |
2023/12/26 | 428,537 | +263 (+0.06%) |
428,537
|
428,274
|
428,800
|
4
|
N/A |
2023/12/25 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
N/A |
2023/12/24 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/23 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/22 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/21 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/20 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/19 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/18 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/17 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/16 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/15 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/14 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/13 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/12 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/11 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/10 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/09 | 428,274 | -12,236 (-2.78%) |
428,274
|
428,274
|
428,274
|
4
|
0 |
2023/12/08 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/07 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/06 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/05 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/04 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/03 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/02 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/12/01 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/30 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/29 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/28 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/27 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/26 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/25 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |
2023/11/24 | 440,510 | +0 (+0.0%) |
440,510
|
440,510
|
440,510
|
4
|
0 |