| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 724,211 | -7,647 (-1.04%) |
753,200
|
623,000
|
798,000
|
14
|
N/A |
| 2024/11/23 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
N/A |
| 2024/11/22 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
N/A |
| 2024/11/21 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/20 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/19 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/18 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/17 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/16 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/15 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/14 | 731,858 | +0 (+0.0%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/13 | 731,858 | -14,705 (-1.97%) |
765,600
|
623,000
|
798,000
|
13
|
0 |
| 2024/11/12 | 746,563 | +0 (+0.0%) |
774,800
|
623,000
|
798,000
|
11
|
0 |
| 2024/11/11 | 746,563 | +8,363 (+1.13%) |
774,800
|
623,000
|
798,000
|
11
|
0 |
| 2024/11/10 | 738,200 | +0 (+0.0%) |
756,000
|
623,000
|
798,000
|
11
|
0 |
| 2024/11/09 | 738,200 | +0 (+0.0%) |
756,000
|
623,000
|
798,000
|
11
|
0 |
| 2024/11/08 | 738,200 | +0 (+0.0%) |
756,000
|
623,000
|
798,000
|
11
|
1以上 |
| 2024/11/07 | 738,200 | -6,909 (-0.93%) |
756,000
|
623,000
|
798,000
|
11
|
0 |
| 2024/11/06 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/11/05 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/11/04 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/11/03 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/11/02 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/11/01 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/10/31 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/10/30 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/10/29 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/10/28 | 745,109 | +0 (+0.0%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/10/27 | 745,109 | +2,049 (+0.28%) |
756,000
|
623,000
|
836,000
|
11
|
0 |
| 2024/10/26 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/25 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/24 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/23 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/22 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/21 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/20 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/19 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/18 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/17 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/16 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/15 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/14 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/13 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/12 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/11 | 743,060 | +0 (+0.0%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/10 | 743,060 | +25,177 (+3.51%) |
752,000
|
623,000
|
836,000
|
10
|
0 |
| 2024/10/09 | 717,883 | +0 (+0.0%) |
744,400
|
592,000
|
836,000
|
12
|
0 |
| 2024/10/08 | 717,883 | +0 (+0.0%) |
744,400
|
592,000
|
836,000
|
12
|
0 |
| 2024/10/07 | 717,883 | +6,823 (+0.96%) |
744,400
|
592,000
|
836,000
|
12
|
1以上 |
| 2024/10/06 | 711,060 | -5,558 (-0.78%) |
717,900
|
592,000
|
836,000
|
10
|
0 |
| 2024/10/05 | 716,618 | -12,462 (-1.71%) |
740,800
|
592,000
|
836,000
|
11
|
0 |
| 2024/10/04 | 729,080 | -15,231 (-2.05%) |
756,500
|
592,000
|
836,000
|
10
|
0 |
| 2024/10/03 | 744,311 | +0 (+0.0%) |
772,200
|
623,000
|
836,000
|
9
|
1以上 |
| 2024/10/02 | 744,311 | -6,889 (-0.92%) |
772,200
|
623,000
|
836,000
|
9
|
0 |
| 2024/10/01 | 751,200 | +0 (+0.0%) |
772,200
|
654,000
|
836,000
|
9
|
0 |
| 2024/09/30 | 751,200 | +0 (+0.0%) |
772,200
|
654,000
|
836,000
|
9
|
0 |
| 2024/09/29 | 751,200 | +0 (+0.0%) |
772,200
|
654,000
|
836,000
|
9
|
0 |
| 2024/09/28 | 751,200 | +0 (+0.0%) |
772,200
|
654,000
|
836,000
|
9
|
0 |
| 2024/09/27 | 751,200 | +24,229 (+3.33%) |
772,200
|
654,000
|
836,000
|
9
|
0 |
| 2024/09/26 | 726,971 | +0 (+0.0%) |
740,800
|
654,000
|
798,000
|
7
|
0 |
| 2024/09/25 | 726,971 | +0 (+0.0%) |
740,800
|
654,000
|
798,000
|
7
|
0 |
| 2024/09/24 | 726,971 | +0 (+0.0%) |
740,800
|
654,000
|
798,000
|
7
|
0 |
| 2024/09/23 | 726,971 | +0 (+0.0%) |
740,800
|
654,000
|
798,000
|
7
|
0 |
| 2024/09/22 | 726,971 | +0 (+0.0%) |
740,800
|
654,000
|
798,000
|
7
|
0 |
| 2024/09/21 | 726,971 | -12,162 (-1.65%) |
740,800
|
654,000
|
798,000
|
7
|
0 |
| 2024/09/20 | 739,133 | -17,027 (-2.25%) |
756,500
|
654,000
|
798,000
|
6
|
0 |
| 2024/09/19 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/18 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/17 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/16 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/15 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/14 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/13 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/12 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/11 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/10 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/09 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/08 | 756,160 | +0 (+0.0%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/07 | 756,160 | -7,800 (-1.02%) |
772,200
|
695,000
|
798,000
|
5
|
0 |
| 2024/09/06 | 763,960 | +0 (+0.0%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/09/05 | 763,960 | +0 (+0.0%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/09/04 | 763,960 | +0 (+0.0%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/09/03 | 763,960 | +0 (+0.0%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/09/02 | 763,960 | +0 (+0.0%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/09/01 | 763,960 | +0 (+0.0%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/08/31 | 763,960 | -4,973 (-0.65%) |
772,200
|
695,000
|
813,800
|
5
|
0 |
| 2024/08/30 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/29 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/28 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/27 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/26 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/25 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/24 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/23 | 768,933 | +0 (+0.0%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/22 | 768,933 | -8,333 (-1.07%) |
798,000
|
695,000
|
813,800
|
3
|
0 |
| 2024/08/21 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/20 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/19 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/18 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/17 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/16 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/15 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/14 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/13 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/12 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/11 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/10 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/09 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/08 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/07 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/06 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/05 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/04 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/03 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/02 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/08/01 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/31 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/30 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/29 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/28 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/27 | 777,266 | +0 (+0.0%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/26 | 777,266 | +10,366 (+1.35%) |
798,000
|
695,000
|
838,800
|
3
|
0 |
| 2024/07/25 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/24 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/23 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/22 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/21 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/20 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/19 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/18 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/17 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/16 | 766,900 | +0 (+0.0%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/15 | 766,900 | +71,900 (+10.35%) |
766,900
|
695,000
|
838,800
|
2
|
0 |
| 2024/07/14 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
| 2024/07/13 | 695,000 | +76,000 (+12.28%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
| 2024/07/12 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/11 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/10 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
1以上 |
| 2024/07/09 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/08 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/07 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/06 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/05 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/04 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/03 | 619,000 | +0 (+0.0%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/02 | 619,000 | +15,400 (+2.55%) |
619,000
|
543,000
|
695,000
|
2
|
0 |
| 2024/07/01 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/30 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/29 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
1以上 |
| 2024/06/28 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/27 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/26 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/25 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/24 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/23 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/22 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/21 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/20 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/19 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/18 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/17 | 603,600 | -20,160 (-3.23%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/06/16 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/15 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/14 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
1以上 |
| 2024/06/13 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/12 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/11 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/10 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/09 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/08 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/07 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/06 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/05 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/04 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/03 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/02 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/06/01 | 623,760 | +0 (+0.0%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/05/31 | 623,760 | +20,160 (+3.34%) |
654,000
|
543,000
|
695,000
|
5
|
0 |
| 2024/05/30 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/05/29 | 603,600 | +0 (+0.0%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/05/28 | 603,600 | +45,700 (+8.19%) |
572,800
|
543,000
|
695,000
|
3
|
0 |
| 2024/05/27 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/26 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/25 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/24 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/23 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/22 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/21 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/20 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/19 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/18 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/17 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/16 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/15 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/14 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/13 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
N/A |
| 2024/05/12 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/11 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/10 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/09 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/08 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/07 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
N/A |
| 2024/05/06 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/05 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/04 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/03 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/02 | 557,900 | +3,134 (+0.56%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
| 2024/05/01 | 554,766 | +0 (+0.0%) |
548,500
|
543,000
|
572,800
|
3
|
0 |
| 2024/04/30 | 554,766 | -27,994 (-4.8%) |
548,500
|
543,000
|
572,800
|
3
|
0 |
| 2024/04/29 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
1以上 |
| 2024/04/28 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
| 2024/04/27 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
N/A |
| 2024/04/26 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
| 2024/04/25 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
| 2024/04/24 | 582,760 | -7,006 (-1.19%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
| 2024/04/23 | 589,766 | +0 (+0.0%) |
598,775
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/22 | 589,766 | +0 (+0.0%) |
598,775
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/21 | 589,766 | +6,996 (+1.2%) |
598,775
|
543,000
|
624,800
|
6
|
1以上 |
| 2024/04/20 | 582,770 | +1,258 (+0.22%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/19 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/18 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/17 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
1以上 |
| 2024/04/16 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/15 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/14 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/13 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/12 | 581,512 | +9,237 (+1.61%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
| 2024/04/11 | 572,275 | -3,208 (-0.56%) |
560,650
|
543,000
|
624,800
|
4
|
0 |
| 2024/04/10 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/09 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/08 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
1以上 |
| 2024/04/07 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/06 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/05 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/04 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/03 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/02 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/04/01 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/03/31 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/03/30 | 575,483 | -5,867 (-1.01%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
| 2024/03/29 | 581,350 | +0 (+0.0%) |
571,300
|
543,000
|
660,000
|
6
|
0 |
| 2024/03/28 | 581,350 | +0 (+0.0%) |
571,300
|
543,000
|
660,000
|
6
|
0 |
| 2024/03/27 | 581,350 | -12,537 (-2.11%) |
571,300
|
543,000
|
660,000
|
6
|
1以上 |
| 2024/03/26 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/25 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/24 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
1以上 |
| 2024/03/23 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/22 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/21 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/20 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/19 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/18 | 593,887 | -7,270 (-1.21%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
| 2024/03/17 | 601,157 | +0 (+0.0%) |
594,000
|
548,500
|
660,000
|
7
|
0 |
| 2024/03/16 | 601,157 | +12,137 (+2.06%) |
594,000
|
548,500
|
660,000
|
7
|
0 |
| 2024/03/15 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/14 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/13 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/12 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/11 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/10 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/09 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/08 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/07 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/06 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/05 | 589,020 | -4,746 (-0.8%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/03/04 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/03/03 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/03/02 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/03/01 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/02/29 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/02/28 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/02/27 | 593,766 | +5,926 (+1.01%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
| 2024/02/26 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/25 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/24 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
1以上 |
| 2024/02/23 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/22 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/21 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/20 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/19 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/18 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/17 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/16 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/15 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/14 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/13 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/12 | 587,840 | -12,026 (-2.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/11 | 599,866 | +12,026 (+2.05%) |
581,150
|
548,500
|
660,000
|
6
|
0 |
| 2024/02/10 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
| 2024/02/09 | 587,840 | +18,040 (+3.17%) |
572,800
|
548,500
|
660,000
|
5
|
1以上 |
| 2024/02/08 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/07 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/06 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/05 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/04 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/03 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/02 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/02/01 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/31 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/30 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/29 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/28 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/27 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/26 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/25 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/24 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/23 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/22 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/21 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/20 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/19 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/18 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/17 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/16 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/15 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/14 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/13 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/12 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/11 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/10 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/09 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/08 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/07 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/06 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/05 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/04 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/03 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/02 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
| 2024/01/01 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
なら、