日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/30 | 569,800 | --- |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/27 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
N/A |
2023/12/26 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
N/A |
2023/12/25 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
N/A |
2023/12/24 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/23 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/22 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/21 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/20 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/19 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/18 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/17 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/16 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/15 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/14 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/13 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/12 | 569,800 | +1,640 (+0.29%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/11 | 568,160 | +0 (+0.0%) |
568,400
|
548,500
|
589,500
|
5
|
0 |
2023/12/10 | 568,160 | +6,694 (+1.19%) |
568,400
|
548,500
|
589,500
|
5
|
0 |
2023/12/09 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
1以上 |
2023/12/08 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
0 |
2023/12/07 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
1以上 |
2023/12/06 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
0 |
2023/12/05 | 561,466 | +26 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
0 |
2023/12/04 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/12/03 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/12/02 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/12/01 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/30 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/29 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/28 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/27 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/26 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/25 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/24 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |