日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/30 | 367,890 | --- |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/27 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
N/A |
2023/12/26 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
N/A |
2023/12/25 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
N/A |
2023/12/24 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/23 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/22 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/21 | 367,890 | -5,370 (-1.44%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/20 | 373,260 | +0 (+0.0%) |
384,000
|
340,000
|
395,780
|
6
|
0 |
2023/12/19 | 373,260 | +0 (+0.0%) |
384,000
|
340,000
|
395,780
|
6
|
0 |
2023/12/18 | 373,260 | +0 (+0.0%) |
384,000
|
340,000
|
395,780
|
6
|
1以上 |
2023/12/17 | 373,260 | +4,752 (+1.29%) |
384,000
|
340,000
|
395,780
|
6
|
0 |
2023/12/16 | 368,508 | +0 (+0.0%) |
384,000
|
340,000
|
395,780
|
7
|
0 |
2023/12/15 | 368,508 | +6,196 (+1.71%) |
384,000
|
340,000
|
395,780
|
7
|
0 |
2023/12/14 | 362,312 | +3,719 (+1.04%) |
340,000
|
340,000
|
395,780
|
5
|
1以上 |
2023/12/13 | 358,593 | -3,719 (-1.03%) |
340,000
|
340,000
|
395,780
|
6
|
0 |
2023/12/12 | 362,312 | -5,578 (-1.52%) |
340,000
|
340,000
|
395,780
|
5
|
1以上 |
2023/12/11 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
1以上 |
2023/12/10 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/09 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/08 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/07 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/06 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/05 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/04 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/03 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/02 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/12/01 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/30 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/29 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/28 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/27 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/26 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/25 | 367,890 | +5,578 (+1.54%) |
367,890
|
340,000
|
395,780
|
4
|
0 |
2023/11/24 | 362,312 | +0 (+0.0%) |
340,000
|
340,000
|
395,780
|
5
|
0 |
2023/11/23 | 362,312 | -5,578 (-1.52%) |
340,000
|
340,000
|
395,780
|
5
|
0 |
2023/11/22 | 367,890 | +0 (+0.0%) |
367,890
|
340,000
|
395,780
|
4
|
1以上 |