日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/30 | 899,800 | --- |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/27 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
N/A |
2023/12/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
N/A |
2023/12/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
N/A |
2023/12/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/21 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/20 | 899,800 | +67,485 (+8.11%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/19 | 832,315 | +67,485 (+8.82%) |
832,315
|
764,830
|
899,800
|
2
|
0 |
2023/12/18 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/17 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/16 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/15 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/14 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/13 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/12 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/11 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/10 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/09 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/08 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/07 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/06 | 764,830 | -67,485 (-8.11%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/12/05 | 832,315 | -67,485 (-7.5%) |
832,315
|
764,830
|
899,800
|
2
|
0 |
2023/12/04 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/03 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/02 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/12/01 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/11/30 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/11/29 | 899,800 | +67,485 (+8.11%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2023/11/28 | 832,315 | +67,485 (+8.82%) |
832,315
|
764,830
|
899,800
|
2
|
0 |
2023/11/27 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/11/26 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/11/25 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/11/24 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/11/23 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |
2023/11/22 | 764,830 | +0 (+0.0%) |
764,830
|
764,830
|
764,830
|
2
|
0 |