| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 270,892 | -2,630 (-0.96%) |
261,800
|
215,820
|
338,000
|
48
|
N/A |
| 2024/11/23 | 273,522 | -686 (-0.25%) |
271,920
|
215,820
|
338,000
|
51
|
N/A |
| 2024/11/22 | 274,208 | +0 (+0.0%) |
271,920
|
226,380
|
338,000
|
51
|
N/A |
| 2024/11/21 | 274,208 | +1,971 (+0.72%) |
271,920
|
226,380
|
338,000
|
51
|
1以上 |
| 2024/11/20 | 272,237 | +0 (+0.0%) |
261,800
|
226,380
|
338,000
|
49
|
0 |
| 2024/11/19 | 272,237 | +0 (+0.0%) |
261,800
|
226,380
|
338,000
|
49
|
0 |
| 2024/11/18 | 272,237 | -575 (-0.21%) |
261,800
|
226,380
|
338,000
|
49
|
0 |
| 2024/11/17 | 272,812 | +0 (+0.0%) |
271,920
|
226,380
|
338,000
|
51
|
0 |
| 2024/11/16 | 272,812 | -656 (-0.24%) |
271,920
|
226,380
|
338,000
|
51
|
0 |
| 2024/11/15 | 273,468 | -1,886 (-0.68%) |
273,990
|
226,380
|
338,000
|
50
|
1以上 |
| 2024/11/14 | 275,354 | -1,268 (-0.46%) |
277,030
|
226,380
|
338,000
|
52
|
0 |
| 2024/11/13 | 276,622 | +0 (+0.0%) |
278,000
|
226,380
|
338,000
|
51
|
0 |
| 2024/11/12 | 276,622 | +1,843 (+0.67%) |
278,000
|
226,380
|
338,000
|
51
|
1以上 |
| 2024/11/11 | 274,779 | +466 (+0.17%) |
277,030
|
195,800
|
338,000
|
52
|
1以上 |
| 2024/11/10 | 274,313 | +2,389 (+0.88%) |
273,990
|
195,800
|
338,000
|
54
|
0 |
| 2024/11/09 | 271,924 | -435 (-0.16%) |
262,200
|
195,800
|
338,000
|
54
|
1以上 |
| 2024/11/08 | 272,359 | +0 (+0.0%) |
270,900
|
195,800
|
338,000
|
56
|
1以上 |
| 2024/11/07 | 272,359 | +158 (+0.06%) |
270,900
|
195,800
|
338,000
|
56
|
1以上 |
| 2024/11/06 | 272,201 | +219 (+0.08%) |
270,900
|
195,800
|
338,000
|
56
|
1以上 |
| 2024/11/05 | 271,982 | -1,955 (-0.71%) |
270,900
|
195,800
|
338,000
|
54
|
0 |
| 2024/11/04 | 273,937 | -648 (-0.24%) |
270,900
|
195,800
|
338,000
|
54
|
1以上 |
| 2024/11/03 | 274,585 | -884 (-0.32%) |
270,900
|
195,800
|
338,000
|
54
|
0 |
| 2024/11/02 | 275,469 | -1,531 (-0.55%) |
270,900
|
195,800
|
338,000
|
57
|
0 |
| 2024/11/01 | 277,000 | +0 (+0.0%) |
271,920
|
226,380
|
338,000
|
55
|
0 |
| 2024/10/31 | 277,000 | -951 (-0.34%) |
271,920
|
226,380
|
338,000
|
55
|
1以上 |
| 2024/10/30 | 277,951 | +4,081 (+1.49%) |
276,060
|
226,380
|
338,000
|
53
|
0 |
| 2024/10/29 | 273,870 | -690 (-0.25%) |
264,000
|
226,380
|
338,000
|
48
|
0 |
| 2024/10/28 | 274,560 | +457 (+0.17%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
| 2024/10/27 | 274,103 | +0 (+0.0%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
| 2024/10/26 | 274,103 | +0 (+0.0%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
| 2024/10/25 | 274,103 | -300 (-0.11%) |
267,960
|
226,380
|
338,000
|
46
|
0 |
| 2024/10/24 | 274,403 | -447 (-0.16%) |
271,920
|
226,380
|
338,000
|
47
|
0 |
| 2024/10/23 | 274,850 | -2,399 (-0.87%) |
271,920
|
226,380
|
338,000
|
47
|
0 |
| 2024/10/22 | 277,249 | -1,444 (-0.52%) |
276,060
|
238,000
|
338,000
|
45
|
1以上 |
| 2024/10/21 | 278,693 | -1,588 (-0.57%) |
276,060
|
248,000
|
338,000
|
41
|
0 |
| 2024/10/20 | 280,281 | +2,692 (+0.97%) |
278,000
|
248,000
|
338,000
|
37
|
0 |
| 2024/10/19 | 277,589 | +0 (+0.0%) |
276,380
|
248,000
|
330,000
|
38
|
0 |
| 2024/10/18 | 277,589 | +345 (+0.12%) |
276,380
|
248,000
|
330,000
|
38
|
0 |
| 2024/10/17 | 277,244 | -1,603 (-0.57%) |
273,990
|
248,000
|
330,000
|
36
|
1以上 |
| 2024/10/16 | 278,847 | -1,066 (-0.38%) |
276,380
|
248,000
|
330,000
|
34
|
0 |
| 2024/10/15 | 279,913 | -694 (-0.25%) |
277,350
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/14 | 280,607 | -272 (-0.1%) |
278,000
|
248,000
|
330,000
|
33
|
0 |
| 2024/10/13 | 280,879 | +0 (+0.0%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/12 | 280,879 | +0 (+0.0%) |
278,000
|
248,000
|
330,000
|
32
|
1以上 |
| 2024/10/11 | 280,879 | +0 (+0.0%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/10 | 280,879 | +656 (+0.23%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/09 | 280,223 | +0 (+0.0%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/08 | 280,223 | +0 (+0.0%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/07 | 280,223 | +0 (+0.0%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/06 | 280,223 | -1,477 (-0.52%) |
278,000
|
248,000
|
330,000
|
32
|
0 |
| 2024/10/05 | 281,700 | +0 (+0.0%) |
279,250
|
248,000
|
330,000
|
30
|
0 |
| 2024/10/04 | 281,700 | -3,008 (-1.06%) |
279,250
|
248,000
|
330,000
|
30
|
0 |
| 2024/10/03 | 284,708 | +0 (+0.0%) |
280,500
|
248,000
|
330,000
|
27
|
0 |
| 2024/10/02 | 284,708 | +0 (+0.0%) |
280,500
|
248,000
|
330,000
|
27
|
0 |
| 2024/10/01 | 284,708 | -5,514 (-1.9%) |
280,500
|
248,000
|
330,000
|
27
|
0 |
| 2024/09/30 | 290,222 | +0 (+0.0%) |
288,000
|
253,000
|
330,000
|
23
|
0 |
| 2024/09/29 | 290,222 | +0 (+0.0%) |
288,000
|
253,000
|
330,000
|
23
|
0 |
| 2024/09/28 | 290,222 | +573 (+0.2%) |
288,000
|
253,000
|
330,000
|
23
|
0 |
| 2024/09/27 | 289,649 | -647 (-0.22%) |
284,250
|
253,000
|
330,000
|
22
|
0 |
| 2024/09/26 | 290,296 | +7,572 (+2.68%) |
288,000
|
253,000
|
330,000
|
21
|
0 |
| 2024/09/25 | 282,724 | +840 (+0.3%) |
280,500
|
238,553
|
330,000
|
25
|
1以上 |
| 2024/09/24 | 281,884 | +0 (+0.0%) |
280,500
|
238,553
|
330,000
|
25
|
0 |
| 2024/09/23 | 281,884 | +0 (+0.0%) |
280,500
|
238,553
|
330,000
|
25
|
1以上 |
| 2024/09/22 | 281,884 | +0 (+0.0%) |
280,500
|
238,553
|
330,000
|
25
|
0 |
| 2024/09/21 | 281,884 | +2,362 (+0.85%) |
280,500
|
238,553
|
330,000
|
25
|
0 |
| 2024/09/20 | 279,522 | +0 (+0.0%) |
278,000
|
238,553
|
330,000
|
27
|
0 |
| 2024/09/19 | 279,522 | -1,309 (-0.47%) |
278,000
|
238,553
|
330,000
|
27
|
0 |
| 2024/09/18 | 280,831 | -3,687 (-1.3%) |
280,500
|
238,553
|
330,000
|
29
|
1以上 |
| 2024/09/17 | 284,518 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
27
|
0 |
| 2024/09/16 | 284,518 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
27
|
1以上 |
| 2024/09/15 | 284,518 | +2,174 (+0.77%) |
280,500
|
242,440
|
330,000
|
27
|
0 |
| 2024/09/14 | 282,344 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
29
|
0 |
| 2024/09/13 | 282,344 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
29
|
0 |
| 2024/09/12 | 282,344 | +285 (+0.1%) |
280,500
|
242,440
|
330,000
|
29
|
1以上 |
| 2024/09/11 | 282,059 | +0 (+0.0%) |
279,250
|
242,440
|
330,000
|
30
|
0 |
| 2024/09/10 | 282,059 | +0 (+0.0%) |
279,250
|
242,440
|
330,000
|
30
|
0 |
| 2024/09/09 | 282,059 | +653 (+0.23%) |
279,250
|
242,440
|
330,000
|
30
|
1以上 |
| 2024/09/08 | 281,406 | -1,155 (-0.41%) |
278,000
|
242,440
|
330,000
|
31
|
0 |
| 2024/09/07 | 282,561 | -2,031 (-0.71%) |
280,500
|
242,440
|
330,000
|
33
|
0 |
| 2024/09/06 | 284,592 | +2,479 (+0.88%) |
280,500
|
242,440
|
330,000
|
33
|
1以上 |
| 2024/09/05 | 282,113 | +0 (+0.0%) |
280,500
|
216,300
|
330,000
|
33
|
1以上 |
| 2024/09/04 | 282,113 | +0 (+0.0%) |
280,500
|
216,300
|
330,000
|
33
|
0 |
| 2024/09/03 | 282,113 | -1,878 (-0.66%) |
280,500
|
216,300
|
330,000
|
33
|
1以上 |
| 2024/09/02 | 283,991 | -2,256 (-0.79%) |
280,500
|
216,300
|
330,000
|
31
|
0 |
| 2024/09/01 | 286,247 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
30
|
0 |
| 2024/08/31 | 286,247 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
30
|
0 |
| 2024/08/30 | 286,247 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
30
|
0 |
| 2024/08/29 | 286,247 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
30
|
0 |
| 2024/08/28 | 286,247 | +0 (+0.0%) |
280,500
|
242,440
|
330,000
|
30
|
0 |
| 2024/08/27 | 286,247 | +1,488 (+0.52%) |
280,500
|
242,440
|
330,000
|
30
|
0 |
| 2024/08/26 | 284,759 | -1,851 (-0.65%) |
280,500
|
242,440
|
330,000
|
29
|
0 |
| 2024/08/25 | 286,610 | +260 (+0.09%) |
280,500
|
249,999
|
330,000
|
29
|
0 |
| 2024/08/24 | 286,350 | +0 (+0.0%) |
280,500
|
249,999
|
330,000
|
30
|
1以上 |
| 2024/08/23 | 286,350 | +0 (+0.0%) |
280,500
|
249,999
|
330,000
|
30
|
1以上 |
| 2024/08/22 | 286,350 | -3,666 (-1.26%) |
280,500
|
249,999
|
330,000
|
30
|
1以上 |
| 2024/08/21 | 290,016 | +2,666 (+0.93%) |
280,500
|
249,999
|
338,800
|
32
|
0 |
| 2024/08/20 | 287,350 | +0 (+0.0%) |
280,500
|
249,999
|
338,800
|
30
|
0 |
| 2024/08/19 | 287,350 | +0 (+0.0%) |
280,500
|
249,999
|
338,800
|
30
|
1以上 |
| 2024/08/18 | 287,350 | -1,592 (-0.55%) |
280,500
|
249,999
|
338,800
|
30
|
0 |
| 2024/08/17 | 288,942 | +0 (+0.0%) |
280,500
|
249,999
|
338,800
|
27
|
0 |
| 2024/08/16 | 288,942 | -367 (-0.13%) |
280,500
|
249,999
|
338,800
|
27
|
0 |
| 2024/08/15 | 289,309 | +0 (+0.0%) |
280,500
|
249,999
|
338,800
|
27
|
0 |
| 2024/08/14 | 289,309 | -339 (-0.12%) |
280,500
|
249,999
|
338,800
|
27
|
0 |
| 2024/08/13 | 289,648 | +5,513 (+1.94%) |
284,150
|
249,999
|
338,800
|
26
|
0 |
| 2024/08/12 | 284,135 | -2,844 (-0.99%) |
278,000
|
249,999
|
338,800
|
26
|
0 |
| 2024/08/11 | 286,979 | +0 (+0.0%) |
282,900
|
249,999
|
338,800
|
24
|
0 |
| 2024/08/10 | 286,979 | +491 (+0.17%) |
282,900
|
249,999
|
338,800
|
24
|
1以上 |
| 2024/08/09 | 286,488 | -771 (-0.27%) |
282,900
|
249,999
|
338,800
|
24
|
0 |
| 2024/08/08 | 287,259 | -841 (-0.29%) |
287,900
|
249,999
|
338,800
|
22
|
0 |
| 2024/08/07 | 288,100 | +0 (+0.0%) |
288,000
|
249,999
|
338,800
|
23
|
1以上 |
| 2024/08/06 | 288,100 | +904 (+0.31%) |
288,000
|
249,999
|
338,800
|
23
|
0 |
| 2024/08/05 | 287,196 | +0 (+0.0%) |
287,900
|
249,999
|
338,800
|
22
|
1以上 |
| 2024/08/04 | 287,196 | +0 (+0.0%) |
287,900
|
249,999
|
338,800
|
22
|
0 |
| 2024/08/03 | 287,196 | +0 (+0.0%) |
287,900
|
249,999
|
338,800
|
22
|
0 |
| 2024/08/02 | 287,196 | +0 (+0.0%) |
287,900
|
249,999
|
338,800
|
22
|
0 |
| 2024/08/01 | 287,196 | +29 (+0.01%) |
287,900
|
249,999
|
338,800
|
22
|
0 |
| 2024/07/31 | 287,167 | +382 (+0.13%) |
288,000
|
249,999
|
338,800
|
21
|
0 |
| 2024/07/30 | 286,785 | +0 (+0.0%) |
282,350
|
249,999
|
338,800
|
20
|
0 |
| 2024/07/29 | 286,785 | +2,271 (+0.8%) |
282,350
|
249,999
|
338,800
|
20
|
0 |
| 2024/07/28 | 284,514 | +2,001 (+0.71%) |
272,990
|
249,999
|
338,800
|
22
|
0 |
| 2024/07/27 | 282,513 | +0 (+0.0%) |
272,990
|
243,000
|
338,800
|
24
|
0 |
| 2024/07/26 | 282,513 | +3,500 (+1.25%) |
272,990
|
243,000
|
338,800
|
24
|
1以上 |
| 2024/07/25 | 279,013 | +3,744 (+1.36%) |
271,140
|
243,000
|
338,800
|
24
|
1以上 |
| 2024/07/24 | 275,269 | +0 (+0.0%) |
269,280
|
243,000
|
338,800
|
22
|
0 |
| 2024/07/23 | 275,269 | -79 (-0.03%) |
269,280
|
243,000
|
338,800
|
22
|
0 |
| 2024/07/22 | 275,348 | +0 (+0.0%) |
269,280
|
243,000
|
338,800
|
23
|
0 |
| 2024/07/21 | 275,348 | +0 (+0.0%) |
269,280
|
243,000
|
338,800
|
23
|
0 |
| 2024/07/20 | 275,348 | -1,290 (-0.47%) |
269,280
|
243,000
|
338,800
|
23
|
1以上 |
| 2024/07/19 | 276,638 | -1,188 (-0.43%) |
269,280
|
243,000
|
338,800
|
21
|
0 |
| 2024/07/18 | 277,826 | -220 (-0.08%) |
273,000
|
249,999
|
338,800
|
23
|
0 |
| 2024/07/17 | 278,046 | -145 (-0.05%) |
271,140
|
249,999
|
338,800
|
22
|
0 |
| 2024/07/16 | 278,191 | -505 (-0.18%) |
269,280
|
249,000
|
338,800
|
21
|
1以上 |
| 2024/07/15 | 278,696 | +0 (+0.0%) |
275,000
|
249,000
|
338,800
|
23
|
0 |
| 2024/07/14 | 278,696 | -2,067 (-0.74%) |
275,000
|
249,000
|
338,800
|
23
|
1以上 |
| 2024/07/13 | 280,763 | +2,902 (+1.04%) |
276,700
|
249,000
|
338,800
|
21
|
1以上 |
| 2024/07/12 | 277,861 | +1,750 (+0.63%) |
275,850
|
249,000
|
329,703
|
20
|
0 |
| 2024/07/11 | 276,111 | +0 (+0.0%) |
272,140
|
243,000
|
329,703
|
20
|
0 |
| 2024/07/10 | 276,111 | -1,509 (-0.54%) |
272,140
|
243,000
|
329,703
|
20
|
0 |
| 2024/07/09 | 277,620 | +0 (+0.0%) |
275,000
|
243,000
|
329,703
|
21
|
0 |
| 2024/07/08 | 277,620 | +0 (+0.0%) |
275,000
|
243,000
|
329,703
|
21
|
0 |
| 2024/07/07 | 277,620 | -604 (-0.22%) |
275,000
|
243,000
|
329,703
|
21
|
1以上 |
| 2024/07/06 | 278,224 | +5,326 (+1.95%) |
278,000
|
243,000
|
329,703
|
25
|
0 |
| 2024/07/05 | 272,898 | -329 (-0.12%) |
275,000
|
227,548
|
329,703
|
25
|
0 |
| 2024/07/04 | 273,227 | -1,458 (-0.53%) |
275,850
|
227,548
|
329,703
|
24
|
1以上 |
| 2024/07/03 | 274,685 | +1,343 (+0.49%) |
277,350
|
227,548
|
329,703
|
24
|
1以上 |
| 2024/07/02 | 273,342 | +0 (+0.0%) |
272,140
|
227,548
|
329,703
|
20
|
0 |
| 2024/07/01 | 273,342 | +547 (+0.2%) |
272,140
|
227,548
|
329,703
|
20
|
0 |
| 2024/06/30 | 272,795 | -486 (-0.18%) |
269,280
|
231,405
|
329,703
|
21
|
0 |
| 2024/06/29 | 273,281 | -183 (-0.07%) |
269,280
|
231,405
|
339,900
|
21
|
0 |
| 2024/06/28 | 273,464 | +0 (+0.0%) |
269,280
|
235,261
|
339,900
|
21
|
1以上 |
| 2024/06/27 | 273,464 | +3,393 (+1.26%) |
269,280
|
235,261
|
339,900
|
21
|
0 |
| 2024/06/26 | 270,071 | +0 (+0.0%) |
269,280
|
218,105
|
339,900
|
22
|
0 |
| 2024/06/25 | 270,071 | +0 (+0.0%) |
269,280
|
218,105
|
339,900
|
22
|
0 |
| 2024/06/24 | 270,071 | -198 (-0.07%) |
269,280
|
218,105
|
339,900
|
22
|
1以上 |
| 2024/06/23 | 270,269 | -246 (-0.09%) |
269,280
|
222,465
|
339,900
|
22
|
0 |
| 2024/06/22 | 270,515 | -1,374 (-0.51%) |
270,090
|
222,465
|
339,900
|
26
|
0 |
| 2024/06/21 | 271,889 | -148 (-0.05%) |
270,900
|
231,186
|
339,900
|
26
|
0 |
| 2024/06/20 | 272,037 | +0 (+0.0%) |
270,900
|
231,186
|
339,900
|
26
|
1以上 |
| 2024/06/19 | 272,037 | -159 (-0.06%) |
270,900
|
231,186
|
339,900
|
26
|
0 |
| 2024/06/18 | 272,196 | -1,117 (-0.41%) |
270,900
|
231,186
|
339,900
|
26
|
0 |
| 2024/06/17 | 273,313 | -1,113 (-0.41%) |
270,900
|
235,547
|
339,900
|
27
|
0 |
| 2024/06/16 | 274,426 | -162 (-0.06%) |
270,900
|
235,547
|
339,900
|
27
|
0 |
| 2024/06/15 | 274,588 | +396 (+0.14%) |
270,900
|
239,908
|
339,900
|
27
|
1以上 |
| 2024/06/14 | 274,192 | -168 (-0.06%) |
270,900
|
239,908
|
339,900
|
26
|
0 |
| 2024/06/13 | 274,360 | -629 (-0.23%) |
270,900
|
244,268
|
339,900
|
26
|
0 |
| 2024/06/12 | 274,989 | +1,029 (+0.38%) |
272,140
|
244,268
|
339,900
|
22
|
0 |
| 2024/06/11 | 273,960 | +0 (+0.0%) |
269,280
|
248,629
|
339,900
|
22
|
0 |
| 2024/06/10 | 273,960 | -198 (-0.07%) |
269,280
|
248,629
|
339,900
|
22
|
0 |
| 2024/06/09 | 274,158 | +0 (+0.0%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/06/08 | 274,158 | -198 (-0.07%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/06/07 | 274,356 | +0 (+0.0%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/06/06 | 274,356 | +251 (+0.09%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/06/05 | 274,105 | +495 (+0.18%) |
269,280
|
249,000
|
339,900
|
21
|
0 |
| 2024/06/04 | 273,610 | +878 (+0.32%) |
269,280
|
249,000
|
339,900
|
20
|
0 |
| 2024/06/03 | 272,732 | -275 (-0.1%) |
269,280
|
249,000
|
339,900
|
21
|
0 |
| 2024/06/02 | 273,007 | -199 (-0.07%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/06/01 | 273,206 | +0 (+0.0%) |
269,280
|
249,000
|
339,900
|
22
|
1以上 |
| 2024/05/31 | 273,206 | -198 (-0.07%) |
269,280
|
249,000
|
339,900
|
22
|
1以上 |
| 2024/05/30 | 273,404 | +0 (+0.0%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/05/29 | 273,404 | +186 (+0.07%) |
269,280
|
249,000
|
339,900
|
22
|
0 |
| 2024/05/28 | 273,218 | +0 (+0.0%) |
269,280
|
249,000
|
339,900
|
24
|
0 |
| 2024/05/27 | 273,218 | -1,307 (-0.48%) |
269,280
|
249,000
|
339,900
|
24
|
0 |
| 2024/05/26 | 274,525 | +186 (+0.07%) |
269,280
|
249,000
|
339,900
|
24
|
1以上 |
| 2024/05/25 | 274,339 | +226 (+0.08%) |
269,280
|
249,000
|
339,900
|
23
|
0 |
| 2024/05/24 | 274,113 | -3,181 (-1.15%) |
269,280
|
249,000
|
330,000
|
23
|
0 |
| 2024/05/23 | 277,294 | -1,788 (-0.64%) |
275,000
|
250,800
|
330,000
|
19
|
0 |
| 2024/05/22 | 279,082 | -2,450 (-0.87%) |
275,000
|
250,800
|
330,000
|
19
|
0 |
| 2024/05/21 | 281,532 | +522 (+0.19%) |
276,700
|
250,800
|
330,000
|
21
|
0 |
| 2024/05/20 | 281,010 | +0 (+0.0%) |
276,700
|
258,000
|
330,000
|
19
|
0 |
| 2024/05/19 | 281,010 | -1,067 (-0.38%) |
276,700
|
258,000
|
330,000
|
19
|
1以上 |
| 2024/05/18 | 282,077 | +0 (+0.0%) |
277,350
|
258,000
|
330,000
|
18
|
0 |
| 2024/05/17 | 282,077 | +488 (+0.17%) |
277,350
|
258,000
|
330,000
|
18
|
0 |
| 2024/05/16 | 281,589 | +0 (+0.0%) |
276,700
|
258,000
|
330,000
|
19
|
0 |
| 2024/05/15 | 281,589 | +0 (+0.0%) |
276,700
|
258,000
|
330,000
|
19
|
0 |
| 2024/05/14 | 281,589 | +0 (+0.0%) |
276,700
|
258,000
|
330,000
|
19
|
1以上 |
| 2024/05/13 | 281,589 | +1,456 (+0.52%) |
276,700
|
258,000
|
330,000
|
19
|
N/A |
| 2024/05/12 | 280,133 | +0 (+0.0%) |
275,850
|
258,000
|
330,000
|
18
|
0 |
| 2024/05/11 | 280,133 | +0 (+0.0%) |
275,850
|
258,000
|
330,000
|
18
|
0 |
| 2024/05/10 | 280,133 | +2,902 (+1.05%) |
275,850
|
258,000
|
330,000
|
18
|
0 |
| 2024/05/09 | 277,231 | -295 (-0.11%) |
273,900
|
258,000
|
304,800
|
16
|
0 |
| 2024/05/08 | 277,526 | +1,066 (+0.39%) |
275,000
|
258,000
|
304,800
|
15
|
0 |
| 2024/05/07 | 276,460 | +0 (+0.0%) |
275,000
|
258,000
|
298,000
|
15
|
N/A |
| 2024/05/06 | 276,460 | +0 (+0.0%) |
275,000
|
258,000
|
298,000
|
15
|
0 |
| 2024/05/05 | 276,460 | +1,539 (+0.56%) |
275,000
|
258,000
|
298,000
|
15
|
0 |
| 2024/05/04 | 274,921 | +3,646 (+1.34%) |
272,140
|
258,000
|
296,800
|
14
|
0 |
| 2024/05/03 | 271,275 | +0 (+0.0%) |
269,280
|
258,000
|
288,000
|
12
|
0 |
| 2024/05/02 | 271,275 | +0 (+0.0%) |
269,280
|
258,000
|
288,000
|
12
|
0 |
| 2024/05/01 | 271,275 | -399 (-0.15%) |
269,280
|
258,000
|
288,000
|
12
|
0 |
| 2024/04/30 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
| 2024/04/29 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
| 2024/04/28 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
| 2024/04/27 | 271,674 | -1,512 (-0.55%) |
272,140
|
258,000
|
288,000
|
10
|
N/A |
| 2024/04/26 | 273,186 | +601 (+0.22%) |
275,000
|
258,000
|
288,000
|
9
|
0 |
| 2024/04/25 | 272,585 | +17,177 (+6.73%) |
272,140
|
258,000
|
288,000
|
8
|
0 |
| 2024/04/24 | 255,408 | +3,165 (+1.25%) |
262,200
|
198,000
|
288,000
|
9
|
0 |
| 2024/04/23 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
| 2024/04/22 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
| 2024/04/21 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
| 2024/04/20 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
| 2024/04/19 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
| 2024/04/18 | 252,243 | -5,375 (-2.09%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
| 2024/04/17 | 257,618 | +0 (+0.0%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
| 2024/04/16 | 257,618 | -8,395 (-3.16%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
| 2024/04/15 | 266,013 | +0 (+0.0%) |
270,900
|
198,000
|
315,000
|
20
|
1以上 |
| 2024/04/14 | 266,013 | +1,334 (+0.5%) |
270,900
|
198,000
|
315,000
|
20
|
0 |
| 2024/04/13 | 264,679 | +2,451 (+0.93%) |
270,900
|
198,000
|
315,000
|
21
|
1以上 |
| 2024/04/12 | 262,228 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
| 2024/04/11 | 262,228 | -478 (-0.18%) |
269,280
|
198,000
|
315,000
|
23
|
1以上 |
| 2024/04/10 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
1以上 |
| 2024/04/09 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
| 2024/04/08 | 262,706 | +0 (+0.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
| 2024/04/07 | 262,706 | -2,664 (-1.0%) |
269,280
|
198,000
|
315,000
|
23
|
0 |
| 2024/04/06 | 265,370 | -5,858 (-2.16%) |
270,900
|
198,000
|
315,000
|
25
|
0 |
| 2024/04/05 | 271,228 | -744 (-0.27%) |
270,900
|
236,500
|
315,000
|
23
|
0 |
| 2024/04/04 | 271,972 | -574 (-0.21%) |
270,900
|
236,500
|
329,980
|
27
|
1以上 |
| 2024/04/03 | 272,546 | +1,704 (+0.63%) |
274,450
|
210,635
|
329,980
|
32
|
0 |
| 2024/04/02 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
| 2024/04/01 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
| 2024/03/31 | 270,842 | +0 (+0.0%) |
270,900
|
210,635
|
329,980
|
33
|
1以上 |
| 2024/03/30 | 270,842 | +849 (+0.31%) |
270,900
|
210,635
|
329,980
|
33
|
0 |
| 2024/03/29 | 269,993 | -3,956 (-1.44%) |
270,900
|
210,635
|
329,980
|
33
|
0 |
| 2024/03/28 | 273,949 | -156 (-0.06%) |
278,000
|
216,300
|
329,980
|
31
|
0 |
| 2024/03/27 | 274,105 | -2,719 (-0.98%) |
279,500
|
216,300
|
329,980
|
30
|
1以上 |
| 2024/03/26 | 276,824 | +0 (+0.0%) |
282,000
|
216,300
|
329,980
|
31
|
1以上 |
| 2024/03/25 | 276,824 | +0 (+0.0%) |
282,000
|
216,300
|
329,980
|
31
|
0 |
| 2024/03/24 | 276,824 | +0 (+0.0%) |
282,000
|
216,300
|
329,980
|
31
|
1以上 |
| 2024/03/23 | 276,824 | +2,633 (+0.96%) |
282,000
|
216,300
|
329,980
|
31
|
0 |
| 2024/03/22 | 274,191 | +2,219 (+0.82%) |
281,000
|
216,300
|
329,980
|
29
|
0 |
| 2024/03/21 | 271,972 | +1,712 (+0.63%) |
278,000
|
216,300
|
329,980
|
31
|
0 |
| 2024/03/20 | 270,260 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
29
|
0 |
| 2024/03/19 | 270,260 | +2,372 (+0.89%) |
270,900
|
216,300
|
329,980
|
29
|
1以上 |
| 2024/03/18 | 267,888 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
30
|
0 |
| 2024/03/17 | 267,888 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
30
|
0 |
| 2024/03/16 | 267,888 | +906 (+0.34%) |
270,900
|
216,300
|
329,980
|
30
|
1以上 |
| 2024/03/15 | 266,982 | +0 (+0.0%) |
270,900
|
216,300
|
329,980
|
31
|
0 |
| 2024/03/14 | 266,982 | +3,654 (+1.39%) |
270,900
|
216,300
|
329,980
|
31
|
0 |
| 2024/03/13 | 263,328 | +2,702 (+1.04%) |
262,200
|
216,300
|
329,980
|
27
|
0 |
| 2024/03/12 | 260,626 | -819 (-0.31%) |
252,140
|
216,300
|
329,980
|
32
|
0 |
| 2024/03/11 | 261,445 | +0 (+0.0%) |
260,100
|
216,300
|
329,980
|
32
|
1以上 |
| 2024/03/10 | 261,445 | +0 (+0.0%) |
260,100
|
216,300
|
329,980
|
32
|
1以上 |
| 2024/03/09 | 261,445 | -5,886 (-2.2%) |
260,100
|
216,300
|
329,980
|
32
|
0 |
| 2024/03/08 | 267,331 | -3,830 (-1.41%) |
263,980
|
219,450
|
329,980
|
27
|
0 |
| 2024/03/07 | 271,161 | -1,412 (-0.52%) |
269,280
|
238,000
|
329,980
|
25
|
0 |
| 2024/03/06 | 272,573 | +0 (+0.0%) |
281,400
|
238,000
|
329,980
|
29
|
0 |
| 2024/03/05 | 272,573 | +0 (+0.0%) |
281,400
|
238,000
|
329,980
|
29
|
0 |
| 2024/03/04 | 272,573 | +0 (+0.0%) |
281,400
|
238,000
|
329,980
|
29
|
1以上 |
| 2024/03/03 | 272,573 | +1,092 (+0.4%) |
281,400
|
238,000
|
329,980
|
29
|
0 |
| 2024/03/02 | 271,481 | +6,121 (+2.31%) |
281,400
|
238,000
|
329,980
|
30
|
0 |
| 2024/03/01 | 265,360 | -1,008 (-0.38%) |
266,630
|
219,450
|
329,980
|
34
|
0 |
| 2024/02/29 | 266,368 | -1,518 (-0.57%) |
269,280
|
219,450
|
329,980
|
37
|
1以上 |
| 2024/02/28 | 267,886 | +2,156 (+0.81%) |
281,400
|
219,450
|
329,980
|
35
|
1以上 |
| 2024/02/27 | 265,730 | +1,136 (+0.43%) |
269,280
|
219,450
|
329,980
|
37
|
1以上 |
| 2024/02/26 | 264,594 | +1,977 (+0.75%) |
266,630
|
219,450
|
329,980
|
38
|
0 |
| 2024/02/25 | 262,617 | -1,899 (-0.72%) |
262,200
|
219,450
|
329,980
|
34
|
1以上 |
| 2024/02/24 | 264,516 | -1,389 (-0.52%) |
263,090
|
219,450
|
329,980
|
36
|
1以上 |
| 2024/02/23 | 265,905 | +0 (+0.0%) |
263,090
|
219,450
|
329,980
|
36
|
0 |
| 2024/02/22 | 265,905 | -2,230 (-0.83%) |
263,090
|
219,450
|
329,980
|
36
|
1以上 |
| 2024/02/21 | 268,135 | +1,792 (+0.67%) |
266,630
|
219,450
|
329,980
|
34
|
0 |
| 2024/02/20 | 266,343 | -1,770 (-0.66%) |
263,090
|
219,450
|
329,980
|
32
|
0 |
| 2024/02/19 | 268,113 | +0 (+0.0%) |
266,630
|
219,450
|
329,980
|
30
|
0 |
| 2024/02/18 | 268,113 | -1,313 (-0.49%) |
266,630
|
219,450
|
329,980
|
30
|
0 |
| 2024/02/17 | 269,426 | +0 (+0.0%) |
269,280
|
219,450
|
296,800
|
27
|
0 |
| 2024/02/16 | 269,426 | +0 (+0.0%) |
269,280
|
219,450
|
296,800
|
27
|
0 |
| 2024/02/15 | 269,426 | +3,446 (+1.3%) |
269,280
|
219,450
|
296,800
|
27
|
0 |
| 2024/02/14 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
| 2024/02/13 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
| 2024/02/12 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
1以上 |
| 2024/02/11 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
| 2024/02/10 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
| 2024/02/09 | 265,980 | +0 (+0.0%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
| 2024/02/08 | 265,980 | -4,991 (-1.84%) |
263,980
|
219,450
|
296,800
|
29
|
0 |
| 2024/02/07 | 270,971 | -710 (-0.26%) |
281,400
|
219,450
|
296,800
|
31
|
0 |
| 2024/02/06 | 271,681 | +0 (+0.0%) |
281,400
|
219,450
|
308,000
|
31
|
0 |
| 2024/02/05 | 271,681 | +0 (+0.0%) |
281,400
|
219,450
|
308,000
|
31
|
1以上 |
| 2024/02/04 | 271,681 | +1,203 (+0.44%) |
281,400
|
219,450
|
308,000
|
31
|
0 |
| 2024/02/03 | 270,478 | +4,606 (+1.73%) |
281,400
|
187,975
|
308,000
|
33
|
0 |
| 2024/02/02 | 265,872 | +4,019 (+1.53%) |
269,800
|
187,975
|
308,000
|
36
|
0 |
| 2024/02/01 | 261,853 | +1,007 (+0.39%) |
262,200
|
187,975
|
308,000
|
33
|
1以上 |
| 2024/01/31 | 260,846 | -753 (-0.29%) |
260,100
|
187,975
|
308,000
|
34
|
1以上 |
| 2024/01/30 | 261,599 | -894 (-0.34%) |
262,200
|
187,975
|
308,000
|
33
|
1以上 |
| 2024/01/29 | 262,493 | -1,949 (-0.74%) |
260,100
|
210,635
|
308,000
|
34
|
1以上 |
| 2024/01/28 | 264,442 | +6,347 (+2.46%) |
267,980
|
220,000
|
308,000
|
32
|
0 |
| 2024/01/27 | 258,095 | +8,198 (+3.28%) |
262,200
|
220,000
|
291,900
|
27
|
0 |
| 2024/01/26 | 249,897 | +0 (+0.0%) |
258,000
|
202,000
|
282,000
|
23
|
1以上 |
| 2024/01/25 | 249,897 | -2,435 (-0.96%) |
258,000
|
202,000
|
282,000
|
23
|
0 |
| 2024/01/24 | 252,332 | -3,574 (-1.4%) |
258,000
|
220,000
|
282,000
|
23
|
1以上 |
| 2024/01/23 | 255,906 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
| 2024/01/22 | 255,906 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
| 2024/01/21 | 255,906 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
| 2024/01/20 | 255,906 | -425 (-0.17%) |
258,000
|
222,560
|
282,000
|
23
|
0 |
| 2024/01/19 | 256,331 | +0 (+0.0%) |
262,200
|
222,560
|
282,000
|
23
|
0 |
| 2024/01/18 | 256,331 | +3,212 (+1.27%) |
262,200
|
222,560
|
282,000
|
23
|
0 |
| 2024/01/17 | 253,119 | +0 (+0.0%) |
262,200
|
222,560
|
282,000
|
25
|
0 |
| 2024/01/16 | 253,119 | +0 (+0.0%) |
262,200
|
222,560
|
282,000
|
25
|
0 |
| 2024/01/15 | 253,119 | +1,431 (+0.57%) |
262,200
|
222,560
|
282,000
|
25
|
1以上 |
| 2024/01/14 | 251,688 | +2,846 (+1.14%) |
258,000
|
222,560
|
282,000
|
27
|
0 |
| 2024/01/13 | 248,842 | -1,841 (-0.73%) |
248,480
|
222,560
|
282,000
|
28
|
0 |
| 2024/01/12 | 250,683 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
25
|
1以上 |
| 2024/01/11 | 250,683 | +0 (+0.0%) |
258,000
|
222,560
|
282,000
|
25
|
1以上 |
| 2024/01/10 | 250,683 | -1,400 (-0.56%) |
258,000
|
222,560
|
282,000
|
25
|
0 |
| 2024/01/09 | 252,083 | -3,313 (-1.3%) |
258,000
|
222,560
|
282,000
|
25
|
0 |
| 2024/01/08 | 255,396 | +4,568 (+1.82%) |
262,200
|
222,560
|
296,800
|
27
|
0 |
| 2024/01/07 | 250,828 | +2,106 (+0.85%) |
258,000
|
220,000
|
296,800
|
31
|
0 |
| 2024/01/06 | 248,722 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
27
|
1以上 |
| 2024/01/05 | 248,722 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
27
|
1以上 |
| 2024/01/04 | 248,722 | +1,701 (+0.69%) |
258,000
|
220,000
|
282,000
|
27
|
0 |
| 2024/01/03 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
| 2024/01/02 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
| 2024/01/01 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
なら、