日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 247,021 | +0 (+0.0%) |
258,000
|
220,000
|
282,000
|
25
|
0 |
2023/12/30 | 247,021 | --- |
258,000
|
220,000
|
282,000
|
25
|
0 |
2023/12/27 | 256,040 | -1,363 (-0.53%) |
262,200
|
222,560
|
298,000
|
21
|
N/A |
2023/12/26 | 257,403 | -263 (-0.1%) |
262,200
|
222,560
|
298,000
|
20
|
N/A |
2023/12/25 | 257,666 | +0 (+0.0%) |
262,200
|
222,560
|
298,000
|
23
|
N/A |
2023/12/24 | 257,666 | +0 (+0.0%) |
262,200
|
222,560
|
298,000
|
23
|
0 |
2023/12/23 | 257,666 | -2,681 (-1.03%) |
262,200
|
222,560
|
298,000
|
23
|
1以上 |
2023/12/22 | 260,347 | +0 (+0.0%) |
269,280
|
222,560
|
298,000
|
25
|
0 |
2023/12/21 | 260,347 | +0 (+0.0%) |
269,280
|
222,560
|
298,000
|
25
|
0 |
2023/12/20 | 260,347 | +414 (+0.16%) |
269,280
|
222,560
|
298,000
|
25
|
1以上 |
2023/12/19 | 259,933 | -1,459 (-0.56%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/18 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/17 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/16 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/15 | 261,392 | +0 (+0.0%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/14 | 261,392 | +4,980 (+1.94%) |
265,740
|
222,560
|
298,000
|
24
|
0 |
2023/12/13 | 256,412 | +0 (+0.0%) |
260,100
|
218,000
|
298,000
|
26
|
0 |
2023/12/12 | 256,412 | +993 (+0.39%) |
260,100
|
218,000
|
298,000
|
26
|
0 |
2023/12/11 | 255,419 | -2,285 (-0.89%) |
260,100
|
218,000
|
298,000
|
26
|
1以上 |
2023/12/10 | 257,704 | -2,628 (-1.01%) |
262,200
|
222,560
|
298,000
|
24
|
0 |
2023/12/09 | 260,332 | +2,167 (+0.84%) |
265,740
|
222,560
|
298,000
|
22
|
0 |
2023/12/08 | 258,165 | +0 (+0.0%) |
262,200
|
222,560
|
298,000
|
20
|
0 |
2023/12/07 | 258,165 | +5,108 (+2.02%) |
262,200
|
222,560
|
298,000
|
20
|
0 |
2023/12/06 | 253,057 | +2,179 (+0.87%) |
258,000
|
214,200
|
298,000
|
21
|
0 |
2023/12/05 | 250,878 | +11 (+0.0%) |
243,000
|
214,200
|
298,000
|
23
|
0 |
2023/12/04 | 250,867 | +284 (+0.11%) |
250,800
|
214,200
|
298,000
|
27
|
1以上 |
2023/12/03 | 250,583 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/12/02 | 250,583 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/12/01 | 250,583 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/11/30 | 250,583 | -1,831 (-0.73%) |
250,800
|
214,200
|
298,000
|
29
|
0 |
2023/11/29 | 252,414 | -200 (-0.08%) |
250,800
|
214,200
|
298,000
|
30
|
0 |
2023/11/28 | 252,614 | +0 (+0.0%) |
250,800
|
214,200
|
298,000
|
30
|
0 |
2023/11/27 | 252,614 | +702 (+0.28%) |
250,800
|
214,200
|
298,000
|
30
|
1以上 |
2023/11/26 | 251,912 | -3,605 (-1.41%) |
250,800
|
214,200
|
298,000
|
29
|
1以上 |
2023/11/25 | 255,517 | -1,262 (-0.49%) |
250,800
|
222,560
|
298,000
|
29
|
0 |
2023/11/24 | 256,779 | +0 (+0.0%) |
250,800
|
222,560
|
298,000
|
30
|
0 |
2023/11/23 | 256,779 | -2,360 (-0.91%) |
250,800
|
222,560
|
298,000
|
30
|
1以上 |
2023/11/22 | 259,139 | +0 (+0.0%) |
254,400
|
222,560
|
298,000
|
30
|
1以上 |