日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
N/A |
2024/11/20 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
N/A |
2024/11/19 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
N/A |
2024/11/18 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/17 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/16 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/15 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/14 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/13 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/12 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/11 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/10 | 265,951 | -400 (-0.15%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
2024/11/09 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/08 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/07 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
1以上 |
2024/11/06 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/05 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/04 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/03 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/02 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/11/01 | 266,351 | +828 (+0.31%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
2024/10/31 | 265,523 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
11
|
0 |
2024/10/30 | 265,523 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
11
|
0 |
2024/10/29 | 265,523 | -1,672 (-0.63%) |
261,800
|
258,000
|
278,000
|
11
|
1以上 |
2024/10/28 | 267,195 | +0 (+0.0%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
2024/10/27 | 267,195 | +0 (+0.0%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
2024/10/26 | 267,195 | +0 (+0.0%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
2024/10/25 | 267,195 | -1,542 (-0.57%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
2024/10/24 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/10/23 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/10/22 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |