日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 249,554 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
17
|
0 |
2023/12/30 | 249,554 | --- |
254,100
|
196,790
|
268,000
|
17
|
0 |
2023/12/27 | 249,468 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
18
|
N/A |
2023/12/26 | 249,468 | -649 (-0.26%) |
254,100
|
196,790
|
268,000
|
18
|
N/A |
2023/12/25 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
N/A |
2023/12/24 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/23 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
1以上 |
2023/12/22 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/21 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/20 | 250,117 | +871 (+0.35%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/19 | 249,246 | -871 (-0.35%) |
254,100
|
196,790
|
268,000
|
18
|
0 |
2023/12/18 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/17 | 250,117 | -870 (-0.35%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/16 | 250,987 | +2,836 (+1.14%) |
254,100
|
196,790
|
268,000
|
21
|
1以上 |
2023/12/15 | 248,151 | +0 (+0.0%) |
254,000
|
196,790
|
265,800
|
18
|
0 |
2023/12/14 | 248,151 | +0 (+0.0%) |
254,000
|
196,790
|
265,800
|
18
|
1以上 |
2023/12/13 | 248,151 | +0 (+0.0%) |
254,000
|
196,790
|
265,800
|
18
|
0 |
2023/12/12 | 248,151 | +1,387 (+0.56%) |
254,000
|
196,790
|
265,800
|
18
|
0 |
2023/12/11 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/10 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/09 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/08 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/07 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/06 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/05 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/04 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/03 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/02 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/01 | 246,764 | +1,048 (+0.43%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/11/30 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/29 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/28 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/27 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/26 | 245,716 | -728 (-0.3%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/25 | 246,444 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
14
|
0 |
2023/11/24 | 246,444 | -1,437 (-0.58%) |
250,500
|
196,790
|
276,000
|
14
|
0 |
2023/11/23 | 247,881 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
15
|
0 |
2023/11/22 | 247,881 | -1,334 (-0.54%) |
253,000
|
196,790
|
276,000
|
15
|
0 |