| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
N/A |
| 2024/11/20 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
N/A |
| 2024/11/19 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
N/A |
| 2024/11/18 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/17 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/16 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/15 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/14 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/13 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/12 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/11 | 265,951 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/10 | 265,951 | -400 (-0.15%) |
261,800
|
258,000
|
278,000
|
7
|
0 |
| 2024/11/09 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/08 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/07 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
1以上 |
| 2024/11/06 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/05 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/04 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/03 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/02 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/11/01 | 266,351 | +828 (+0.31%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/10/31 | 265,523 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
11
|
0 |
| 2024/10/30 | 265,523 | +0 (+0.0%) |
261,800
|
258,000
|
278,000
|
11
|
0 |
| 2024/10/29 | 265,523 | -1,672 (-0.63%) |
261,800
|
258,000
|
278,000
|
11
|
1以上 |
| 2024/10/28 | 267,195 | +0 (+0.0%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
| 2024/10/27 | 267,195 | +0 (+0.0%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
| 2024/10/26 | 267,195 | +0 (+0.0%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
| 2024/10/25 | 267,195 | -1,542 (-0.57%) |
267,500
|
261,800
|
278,000
|
9
|
0 |
| 2024/10/24 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/23 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/22 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/21 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/20 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/19 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/18 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/17 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/16 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/15 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/14 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/13 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/12 | 268,737 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/11 | 268,737 | +2,386 (+0.9%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
| 2024/10/10 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/10/09 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/10/08 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
1以上 |
| 2024/10/07 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/10/06 | 266,351 | +0 (+0.0%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/10/05 | 266,351 | -1,300 (-0.49%) |
267,500
|
258,000
|
278,000
|
9
|
0 |
| 2024/10/04 | 267,651 | +0 (+0.0%) |
268,000
|
258,000
|
278,000
|
7
|
0 |
| 2024/10/03 | 267,651 | +1,401 (+0.53%) |
268,000
|
258,000
|
278,000
|
7
|
0 |
| 2024/10/02 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/10/01 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/30 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/29 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/28 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/27 | 266,250 | -250 (-0.09%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/26 | 266,500 | +0 (+0.0%) |
268,000
|
258,000
|
278,000
|
7
|
0 |
| 2024/09/25 | 266,500 | +250 (+0.09%) |
268,000
|
258,000
|
278,000
|
7
|
0 |
| 2024/09/24 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
1以上 |
| 2024/09/23 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/22 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/21 | 266,250 | +0 (+0.0%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/20 | 266,250 | +3,313 (+1.26%) |
267,750
|
258,000
|
278,000
|
6
|
0 |
| 2024/09/19 | 262,937 | +0 (+0.0%) |
262,750
|
253,000
|
278,000
|
8
|
0 |
| 2024/09/18 | 262,937 | +0 (+0.0%) |
262,750
|
253,000
|
278,000
|
8
|
0 |
| 2024/09/17 | 262,937 | +0 (+0.0%) |
262,750
|
253,000
|
278,000
|
8
|
1以上 |
| 2024/09/16 | 262,937 | +0 (+0.0%) |
262,750
|
253,000
|
278,000
|
8
|
0 |
| 2024/09/15 | 262,937 | +0 (+0.0%) |
262,750
|
253,000
|
278,000
|
8
|
0 |
| 2024/09/14 | 262,937 | +0 (+0.0%) |
262,750
|
253,000
|
278,000
|
8
|
0 |
| 2024/09/13 | 262,937 | -1,646 (-0.62%) |
262,750
|
253,000
|
278,000
|
8
|
0 |
| 2024/09/12 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/11 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/10 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/09 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/08 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/07 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/06 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/05 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/04 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/03 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/02 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/09/01 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/31 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/30 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/29 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/28 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/27 | 264,583 | +3,341 (+1.28%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/26 | 261,242 | +0 (+0.0%) |
267,500
|
241,200
|
278,000
|
7
|
0 |
| 2024/08/25 | 261,242 | +0 (+0.0%) |
267,500
|
241,200
|
278,000
|
7
|
0 |
| 2024/08/24 | 261,242 | +0 (+0.0%) |
267,500
|
241,200
|
278,000
|
7
|
1以上 |
| 2024/08/23 | 261,242 | -3,341 (-1.26%) |
267,500
|
241,200
|
278,000
|
7
|
0 |
| 2024/08/22 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/21 | 264,583 | +0 (+0.0%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/20 | 264,583 | -3,851 (-1.43%) |
267,750
|
253,000
|
278,000
|
6
|
0 |
| 2024/08/19 | 268,434 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
7
|
0 |
| 2024/08/18 | 268,434 | -2,572 (-0.95%) |
268,000
|
253,000
|
291,540
|
7
|
0 |
| 2024/08/17 | 271,006 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
6
|
1以上 |
| 2024/08/16 | 271,006 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
6
|
0 |
| 2024/08/15 | 271,006 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
6
|
0 |
| 2024/08/14 | 271,006 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
6
|
0 |
| 2024/08/13 | 271,006 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
6
|
0 |
| 2024/08/12 | 271,006 | +0 (+0.0%) |
268,000
|
253,000
|
291,540
|
6
|
0 |
| 2024/08/11 | 271,006 | +4,106 (+1.54%) |
268,000
|
253,000
|
291,540
|
6
|
0 |
| 2024/08/10 | 266,900 | +0 (+0.0%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/09 | 266,900 | +0 (+0.0%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/08 | 266,900 | +0 (+0.0%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/07 | 266,900 | +0 (+0.0%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/06 | 266,900 | +0 (+0.0%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/05 | 266,900 | +0 (+0.0%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/04 | 266,900 | -4,650 (-1.71%) |
268,000
|
253,000
|
278,000
|
5
|
0 |
| 2024/08/03 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/08/02 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/08/01 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
1以上 |
| 2024/07/31 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/30 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/29 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/28 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/27 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/26 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/25 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/24 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/23 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/22 | 271,550 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/21 | 271,550 | +3,388 (+1.26%) |
268,000
|
253,000
|
294,800
|
6
|
0 |
| 2024/07/20 | 268,162 | +0 (+0.0%) |
267,750
|
253,000
|
294,800
|
8
|
0 |
| 2024/07/19 | 268,162 | +0 (+0.0%) |
267,750
|
253,000
|
294,800
|
8
|
0 |
| 2024/07/18 | 268,162 | +0 (+0.0%) |
267,750
|
253,000
|
294,800
|
8
|
1以上 |
| 2024/07/17 | 268,162 | +0 (+0.0%) |
267,750
|
253,000
|
294,800
|
8
|
0 |
| 2024/07/16 | 268,162 | +0 (+0.0%) |
267,750
|
253,000
|
294,800
|
8
|
0 |
| 2024/07/15 | 268,162 | -2,180 (-0.81%) |
267,750
|
253,000
|
294,800
|
8
|
0 |
| 2024/07/14 | 270,342 | -2,303 (-0.84%) |
268,000
|
253,000
|
294,800
|
9
|
0 |
| 2024/07/13 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/07/12 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
1以上 |
| 2024/07/11 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
1以上 |
| 2024/07/10 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/07/09 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/07/08 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/07/07 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/07/06 | 272,645 | -741 (-0.27%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/07/05 | 273,386 | +718 (+0.26%) |
268,000
|
253,000
|
294,800
|
11
|
0 |
| 2024/07/04 | 272,668 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
12
|
0 |
| 2024/07/03 | 272,668 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
12
|
1以上 |
| 2024/07/02 | 272,668 | +23 (+0.01%) |
268,000
|
253,000
|
294,800
|
12
|
1以上 |
| 2024/07/01 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/06/30 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/06/29 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/06/28 | 272,645 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/06/27 | 272,645 | -1,566 (-0.57%) |
268,000
|
253,000
|
294,800
|
10
|
0 |
| 2024/06/26 | 274,211 | +518 (+0.19%) |
268,000
|
253,000
|
294,800
|
11
|
0 |
| 2024/06/25 | 273,693 | +0 (+0.0%) |
268,000
|
253,000
|
294,800
|
12
|
0 |
| 2024/06/24 | 273,693 | -518 (-0.19%) |
268,000
|
253,000
|
294,800
|
12
|
1以上 |
| 2024/06/23 | 274,211 | -432 (-0.16%) |
268,000
|
253,000
|
294,800
|
11
|
1以上 |
| 2024/06/22 | 274,643 | -5,593 (-2.0%) |
268,000
|
253,000
|
294,800
|
11
|
0 |
| 2024/06/21 | 280,236 | -366 (-0.13%) |
278,000
|
253,000
|
311,000
|
13
|
0 |
| 2024/06/20 | 280,602 | -4,109 (-1.44%) |
278,000
|
253,000
|
311,000
|
13
|
0 |
| 2024/06/19 | 284,711 | -432 (-0.15%) |
287,780
|
253,000
|
311,000
|
11
|
1以上 |
| 2024/06/18 | 285,143 | +0 (+0.0%) |
287,780
|
253,000
|
311,000
|
11
|
0 |
| 2024/06/17 | 285,143 | -432 (-0.15%) |
287,780
|
253,000
|
311,000
|
11
|
0 |
| 2024/06/16 | 285,575 | +0 (+0.0%) |
287,780
|
253,000
|
311,000
|
11
|
0 |
| 2024/06/15 | 285,575 | +5,388 (+1.92%) |
287,780
|
253,000
|
311,000
|
11
|
0 |
| 2024/06/14 | 280,187 | +0 (+0.0%) |
278,000
|
248,000
|
313,986
|
13
|
0 |
| 2024/06/13 | 280,187 | -2,847 (-1.01%) |
278,000
|
248,000
|
313,986
|
13
|
0 |
| 2024/06/12 | 283,034 | +0 (+0.0%) |
278,000
|
248,000
|
351,002
|
13
|
1以上 |
| 2024/06/11 | 283,034 | +5,664 (+2.04%) |
278,000
|
248,000
|
351,002
|
13
|
0 |
| 2024/06/10 | 277,370 | +0 (+0.0%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/09 | 277,370 | +0 (+0.0%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/08 | 277,370 | +0 (+0.0%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/07 | 277,370 | +0 (+0.0%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/06 | 277,370 | +0 (+0.0%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/05 | 277,370 | +0 (+0.0%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/04 | 277,370 | +1,584 (+0.57%) |
273,000
|
248,000
|
311,000
|
12
|
0 |
| 2024/06/03 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/06/02 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/06/01 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/31 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/30 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/29 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/28 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/27 | 275,786 | +0 (+0.0%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/26 | 275,786 | +2,882 (+1.06%) |
268,000
|
248,000
|
311,000
|
11
|
0 |
| 2024/05/25 | 272,904 | +0 (+0.0%) |
268,000
|
241,200
|
311,000
|
12
|
0 |
| 2024/05/24 | 272,904 | +9,619 (+3.65%) |
268,000
|
241,200
|
311,000
|
12
|
0 |
| 2024/05/23 | 263,285 | -1,155 (-0.44%) |
262,750
|
241,200
|
293,370
|
10
|
1以上 |
| 2024/05/22 | 264,440 | -2,325 (-0.87%) |
267,500
|
241,200
|
293,370
|
11
|
0 |
| 2024/05/21 | 266,765 | +0 (+0.0%) |
267,750
|
248,000
|
293,370
|
10
|
0 |
| 2024/05/20 | 266,765 | +0 (+0.0%) |
267,750
|
248,000
|
293,370
|
10
|
1以上 |
| 2024/05/19 | 266,765 | +0 (+0.0%) |
267,750
|
248,000
|
293,370
|
10
|
0 |
| 2024/05/18 | 266,765 | +0 (+0.0%) |
267,750
|
248,000
|
293,370
|
10
|
0 |
| 2024/05/17 | 266,765 | +1,461 (+0.55%) |
267,750
|
248,000
|
293,370
|
10
|
0 |
| 2024/05/16 | 265,304 | +0 (+0.0%) |
262,750
|
248,000
|
293,370
|
12
|
0 |
| 2024/05/15 | 265,304 | +5,054 (+1.94%) |
262,750
|
248,000
|
293,370
|
12
|
0 |
| 2024/05/14 | 260,250 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
10
|
1以上 |
| 2024/05/13 | 260,250 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
10
|
N/A |
| 2024/05/12 | 260,250 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
10
|
0 |
| 2024/05/11 | 260,250 | +1,875 (+0.73%) |
258,000
|
248,000
|
276,000
|
10
|
0 |
| 2024/05/10 | 258,375 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
8
|
0 |
| 2024/05/09 | 258,375 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
8
|
0 |
| 2024/05/08 | 258,375 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
8
|
0 |
| 2024/05/07 | 258,375 | +1,375 (+0.54%) |
258,000
|
248,000
|
276,000
|
8
|
N/A |
| 2024/05/06 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/05/05 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/05/04 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/05/03 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/05/02 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/05/01 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/04/30 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/04/29 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/04/28 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/04/27 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
N/A |
| 2024/04/26 | 257,000 | +1,270 (+0.5%) |
258,000
|
248,000
|
276,000
|
7
|
0 |
| 2024/04/25 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
| 2024/04/24 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
| 2024/04/23 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
1以上 |
| 2024/04/22 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
| 2024/04/21 | 255,730 | +325 (+0.13%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
| 2024/04/20 | 255,405 | +432 (+0.17%) |
253,000
|
246,840
|
276,000
|
7
|
0 |
| 2024/04/19 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/18 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/17 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/16 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/15 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/14 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/13 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/12 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/11 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/10 | 254,973 | +11,743 (+4.83%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
| 2024/04/09 | 243,230 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
8
|
0 |
| 2024/04/08 | 243,230 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
8
|
0 |
| 2024/04/07 | 243,230 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
8
|
1以上 |
| 2024/04/06 | 243,230 | -2,954 (-1.2%) |
248,000
|
208,000
|
276,000
|
8
|
0 |
| 2024/04/05 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |
| 2024/04/04 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |
| 2024/04/03 | 246,184 | +1,313 (+0.54%) |
250,500
|
208,000
|
276,000
|
10
|
1以上 |
| 2024/04/02 | 244,871 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
| 2024/04/01 | 244,871 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
| 2024/03/31 | 244,871 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
| 2024/03/30 | 244,871 | -1,313 (-0.53%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
| 2024/03/29 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |
| 2024/03/28 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |
| 2024/03/27 | 246,184 | -1,983 (-0.8%) |
250,500
|
208,000
|
276,000
|
10
|
1以上 |
| 2024/03/26 | 248,167 | +1,855 (+0.75%) |
253,000
|
208,000
|
276,000
|
11
|
0 |
| 2024/03/25 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/24 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
1以上 |
| 2024/03/23 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/22 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/21 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/20 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/19 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/18 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/17 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/16 | 246,312 | +0 (+0.0%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/15 | 246,312 | -2,641 (-1.06%) |
253,000
|
208,000
|
268,000
|
11
|
0 |
| 2024/03/14 | 248,953 | +0 (+0.0%) |
254,300
|
208,000
|
268,000
|
12
|
0 |
| 2024/03/13 | 248,953 | +5,934 (+2.44%) |
254,300
|
208,000
|
268,000
|
12
|
0 |
| 2024/03/12 | 243,019 | +0 (+0.0%) |
250,500
|
196,790
|
268,000
|
12
|
1以上 |
| 2024/03/11 | 243,019 | +0 (+0.0%) |
250,500
|
196,790
|
268,000
|
12
|
0 |
| 2024/03/10 | 243,019 | +0 (+0.0%) |
250,500
|
196,790
|
268,000
|
12
|
1以上 |
| 2024/03/09 | 243,019 | +0 (+0.0%) |
250,500
|
196,790
|
268,000
|
12
|
0 |
| 2024/03/08 | 243,019 | +0 (+0.0%) |
250,500
|
196,790
|
268,000
|
12
|
0 |
| 2024/03/07 | 243,019 | +3,996 (+1.67%) |
250,500
|
196,790
|
268,000
|
12
|
0 |
| 2024/03/06 | 239,023 | +0 (+0.0%) |
248,000
|
196,790
|
268,000
|
10
|
0 |
| 2024/03/05 | 239,023 | +0 (+0.0%) |
248,000
|
196,790
|
268,000
|
10
|
0 |
| 2024/03/04 | 239,023 | +0 (+0.0%) |
248,000
|
196,790
|
268,000
|
10
|
0 |
| 2024/03/03 | 239,023 | -2,040 (-0.85%) |
248,000
|
196,790
|
268,000
|
10
|
0 |
| 2024/03/02 | 241,063 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
10
|
0 |
| 2024/03/01 | 241,063 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
10
|
0 |
| 2024/02/29 | 241,063 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
10
|
0 |
| 2024/02/28 | 241,063 | -12 (-0.0%) |
248,000
|
196,790
|
276,000
|
10
|
0 |
| 2024/02/27 | 241,075 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
11
|
0 |
| 2024/02/26 | 241,075 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
11
|
0 |
| 2024/02/25 | 241,075 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
11
|
1以上 |
| 2024/02/24 | 241,075 | -810 (-0.33%) |
248,000
|
196,790
|
276,000
|
11
|
0 |
| 2024/02/23 | 241,885 | -63 (-0.03%) |
248,000
|
196,790
|
276,000
|
12
|
0 |
| 2024/02/22 | 241,948 | -2,469 (-1.01%) |
248,000
|
196,790
|
276,000
|
11
|
0 |
| 2024/02/21 | 244,417 | +0 (+0.0%) |
250,800
|
196,790
|
276,000
|
13
|
1以上 |
| 2024/02/20 | 244,417 | +0 (+0.0%) |
250,800
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/19 | 244,417 | +0 (+0.0%) |
250,800
|
196,790
|
276,000
|
13
|
1以上 |
| 2024/02/18 | 244,417 | +0 (+0.0%) |
250,800
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/17 | 244,417 | +0 (+0.0%) |
250,800
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/16 | 244,417 | +202 (+0.08%) |
250,800
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/15 | 244,215 | +0 (+0.0%) |
251,900
|
196,790
|
276,000
|
12
|
0 |
| 2024/02/14 | 244,215 | -917 (-0.37%) |
251,900
|
196,790
|
276,000
|
12
|
0 |
| 2024/02/13 | 245,132 | +0 (+0.0%) |
255,500
|
196,790
|
276,000
|
12
|
0 |
| 2024/02/12 | 245,132 | -436 (-0.18%) |
255,500
|
196,790
|
276,000
|
12
|
0 |
| 2024/02/11 | 245,568 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
13
|
1以上 |
| 2024/02/10 | 245,568 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/09 | 245,568 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/08 | 245,568 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/07 | 245,568 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/06 | 245,568 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/05 | 245,568 | -845 (-0.34%) |
253,000
|
196,790
|
276,000
|
13
|
0 |
| 2024/02/04 | 246,413 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
14
|
0 |
| 2024/02/03 | 246,413 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
14
|
0 |
| 2024/02/02 | 246,413 | -29 (-0.01%) |
254,100
|
196,790
|
276,000
|
14
|
1以上 |
| 2024/02/01 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/31 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/30 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
1以上 |
| 2024/01/29 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/28 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/27 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/26 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/25 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/24 | 246,442 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/23 | 246,442 | -1,333 (-0.54%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/22 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/21 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/20 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/19 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/18 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/17 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/16 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/15 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/14 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/13 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/12 | 247,775 | +0 (+0.0%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/11 | 247,775 | +680 (+0.28%) |
254,100
|
196,790
|
276,000
|
15
|
0 |
| 2024/01/10 | 247,095 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
15
|
0 |
| 2024/01/09 | 247,095 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
15
|
0 |
| 2024/01/08 | 247,095 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
15
|
0 |
| 2024/01/07 | 247,095 | -2,459 (-0.99%) |
254,100
|
196,790
|
268,000
|
15
|
0 |
| 2024/01/06 | 249,554 | +528 (+0.21%) |
254,100
|
196,790
|
268,000
|
17
|
0 |
| 2024/01/05 | 249,026 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
16
|
0 |
| 2024/01/04 | 249,026 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
16
|
1以上 |
| 2024/01/03 | 249,026 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
16
|
0 |
| 2024/01/02 | 249,026 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
16
|
0 |
| 2024/01/01 | 249,026 | -528 (-0.21%) |
254,100
|
196,790
|
268,000
|
16
|
0 |
なら、