日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
N/A |
2024/11/20 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
N/A |
2024/11/19 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
N/A |
2024/11/18 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
0 |
2024/11/17 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
0 |
2024/11/16 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
0 |
2024/11/15 | 270,199 | +0 (+0.0%) |
279,998
|
234,300
|
289,998
|
9
|
0 |
2024/11/14 | 270,199 | -2,780 (-1.02%) |
279,998
|
234,300
|
289,998
|
9
|
0 |
2024/11/13 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/12 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/11 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
1以上 |
2024/11/10 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/09 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/08 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/07 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/06 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/05 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/04 | 272,979 | +0 (+0.0%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/03 | 272,979 | +1,755 (+0.65%) |
279,998
|
234,300
|
298,000
|
10
|
0 |
2024/11/02 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/11/01 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/31 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/30 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/29 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/28 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/27 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/26 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/25 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/24 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/23 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/22 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/21 | 271,224 | +0 (+0.0%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/20 | 271,224 | -12,309 (-4.34%) |
278,300
|
234,300
|
298,000
|
8
|
0 |
2024/10/19 | 283,533 | +884 (+0.31%) |
283,800
|
272,800
|
298,000
|
6
|
0 |
2024/10/18 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/17 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/16 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
1以上 |
2024/10/15 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/14 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/13 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/12 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/11 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/10 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/09 | 282,649 | +0 (+0.0%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/08 | 282,649 | +2,193 (+0.78%) |
281,899
|
272,800
|
298,000
|
8
|
0 |
2024/10/07 | 280,456 | +0 (+0.0%) |
279,998
|
272,800
|
289,998
|
7
|
0 |
2024/10/06 | 280,456 | +0 (+0.0%) |
279,998
|
272,800
|
289,998
|
7
|
0 |
2024/10/05 | 280,456 | +0 (+0.0%) |
279,998
|
272,800
|
289,998
|
7
|
0 |
2024/10/04 | 280,456 | +0 (+0.0%) |
279,998
|
272,800
|
289,998
|
7
|
0 |
2024/10/03 | 280,456 | -1,276 (-0.45%) |
279,998
|
272,800
|
289,998
|
7
|
0 |
2024/10/02 | 281,732 | -1,786 (-0.63%) |
281,899
|
272,800
|
289,998
|
6
|
0 |
2024/10/01 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/30 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/29 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/28 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/27 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/26 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/25 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/24 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/23 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/22 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/21 | 283,518 | +0 (+0.0%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/20 | 283,518 | +586 (+0.21%) |
283,800
|
279,998
|
289,998
|
5
|
0 |
2024/09/19 | 282,932 | +0 (+0.0%) |
281,899
|
279,998
|
289,998
|
6
|
0 |
2024/09/18 | 282,932 | +0 (+0.0%) |
281,899
|
279,998
|
289,998
|
6
|
0 |
2024/09/17 | 282,932 | -1,666 (-0.59%) |
281,899
|
279,998
|
289,998
|
6
|
1以上 |
2024/09/16 | 284,598 | +0 (+0.0%) |
283,800
|
279,998
|
289,999
|
6
|
0 |
2024/09/15 | 284,598 | -2,301 (-0.8%) |
283,800
|
279,998
|
289,999
|
6
|
0 |
2024/09/14 | 286,899 | +0 (+0.0%) |
286,899
|
283,800
|
289,999
|
4
|
0 |
2024/09/13 | 286,899 | +0 (+0.0%) |
286,899
|
283,800
|
289,999
|
4
|
0 |
2024/09/12 | 286,899 | +0 (+0.0%) |
286,899
|
283,800
|
289,999
|
4
|
0 |
2024/09/11 | 286,899 | -1,033 (-0.36%) |
286,899
|
283,800
|
289,999
|
4
|
0 |
2024/09/10 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/09 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/08 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/07 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/06 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/05 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/04 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/03 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/02 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/09/01 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/31 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/30 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/29 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/28 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/27 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/26 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/25 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/24 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/23 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/22 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/21 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/20 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/19 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/18 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/17 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/16 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/15 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/14 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/13 | 287,932 | +0 (+0.0%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/12 | 287,932 | +4,132 (+1.46%) |
289,998
|
283,800
|
289,999
|
3
|
0 |
2024/08/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/08/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/31 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/30 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/14 | 283,800 | --- |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
2024/05/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
2024/05/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/08 | 298,000 | +12,600 (+4.41%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/05/07 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
N/A |
2024/05/06 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/05/05 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
1以上 |
2024/05/04 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/05/03 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/05/02 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/05/01 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/30 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/29 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/28 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/27 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
N/A |
2024/04/26 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/25 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/24 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/23 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/22 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/21 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/20 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/19 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/18 | 285,400 | -12,600 (-4.23%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/04/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/24 | 298,000 | +12,600 (+4.41%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/03/23 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/03/22 | 285,400 | +27,200 (+10.53%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/03/21 | 258,200 | +0 (+0.0%) |
251,900
|
231,000
|
298,000
|
4
|
1以上 |
2024/03/20 | 258,200 | +0 (+0.0%) |
251,900
|
231,000
|
298,000
|
4
|
0 |
2024/03/19 | 258,200 | +0 (+0.0%) |
251,900
|
231,000
|
298,000
|
4
|
1以上 |
2024/03/18 | 258,200 | -27,350 (-9.58%) |
251,900
|
231,000
|
298,000
|
4
|
0 |
2024/03/17 | 285,550 | +0 (+0.0%) |
305,450
|
231,000
|
312,900
|
8
|
0 |
2024/03/16 | 285,550 | +0 (+0.0%) |
305,450
|
231,000
|
312,900
|
8
|
0 |
2024/03/15 | 285,550 | +0 (+0.0%) |
305,450
|
231,000
|
312,900
|
8
|
1以上 |
2024/03/14 | 285,550 | +0 (+0.0%) |
305,450
|
231,000
|
312,900
|
8
|
0 |
2024/03/13 | 285,550 | +0 (+0.0%) |
305,450
|
231,000
|
312,900
|
8
|
0 |
2024/03/12 | 285,550 | +0 (+0.0%) |
305,450
|
231,000
|
312,900
|
8
|
0 |
2024/03/11 | 285,550 | +617 (+0.22%) |
305,450
|
231,000
|
312,900
|
8
|
0 |
2024/03/10 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/09 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/08 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
1以上 |
2024/03/07 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/06 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/05 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/04 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/03 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/02 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/03/01 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/02/29 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/02/28 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/02/27 | 284,933 | +0 (+0.0%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/02/26 | 284,933 | +12,806 (+4.71%) |
298,000
|
231,000
|
312,900
|
9
|
0 |
2024/02/25 | 272,127 | +0 (+0.0%) |
279,998
|
214,500
|
312,900
|
11
|
0 |
2024/02/24 | 272,127 | +0 (+0.0%) |
279,998
|
214,500
|
312,900
|
11
|
0 |
2024/02/23 | 272,127 | +0 (+0.0%) |
279,998
|
214,500
|
312,900
|
11
|
1以上 |
2024/02/22 | 272,127 | -7,636 (-2.73%) |
279,998
|
214,500
|
312,900
|
11
|
0 |
2024/02/21 | 279,763 | +4,579 (+1.66%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/20 | 275,184 | -8,034 (-2.84%) |
272,800
|
214,500
|
333,900
|
13
|
0 |
2024/02/19 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/18 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
1以上 |
2024/02/17 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/16 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/15 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/14 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/13 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/12 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/11 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/10 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/09 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/08 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/07 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/06 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/05 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/04 | 283,218 | +0 (+0.0%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/03 | 283,218 | -15,270 (-5.12%) |
279,998
|
214,500
|
333,900
|
11
|
0 |
2024/02/02 | 298,488 | +0 (+0.0%) |
298,000
|
250,000
|
333,900
|
9
|
0 |
2024/02/01 | 298,488 | -2,312 (-0.77%) |
298,000
|
250,000
|
333,900
|
9
|
0 |
2024/01/31 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/30 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/29 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/28 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/27 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/26 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/25 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/24 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/23 | 300,800 | +0 (+0.0%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/22 | 300,800 | +33,100 (+12.36%) |
315,950
|
250,000
|
333,900
|
8
|
0 |
2024/01/21 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/20 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/19 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/18 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/17 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/16 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/15 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/14 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/13 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/12 | 267,700 | +0 (+0.0%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/11 | 267,700 | -9,100 (-3.29%) |
261,400
|
250,000
|
298,000
|
4
|
0 |
2024/01/10 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/09 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/08 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
1以上 |
2024/01/07 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/06 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/05 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/04 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/03 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/02 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2024/01/01 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |