日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/30 | 276,800 | --- |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/27 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
N/A |
2023/12/26 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
N/A |
2023/12/25 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
N/A |
2023/12/24 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/23 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/22 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/21 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/20 | 276,800 | +8,867 (+3.31%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/19 | 267,933 | +12,413 (+4.86%) |
261,400
|
206,800
|
330,000
|
6
|
0 |
2023/12/18 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/17 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/16 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/15 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/14 | 255,520 | -7,080 (-2.7%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/13 | 262,600 | +0 (+0.0%) |
261,400
|
206,800
|
298,000
|
6
|
0 |
2023/12/12 | 262,600 | +2,040 (+0.78%) |
261,400
|
206,800
|
298,000
|
6
|
0 |
2023/12/11 | 260,560 | +9,360 (+3.73%) |
250,000
|
206,800
|
298,000
|
5
|
1以上 |
2023/12/10 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/09 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/08 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/07 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/06 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/05 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/04 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/03 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/02 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/01 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/30 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/29 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/28 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/27 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/26 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/25 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/24 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/23 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/22 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |