日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 443,000 | +41,100 (+10.23%) |
443,000
|
443,000
|
443,000
|
1
|
N/A |
2024/11/20 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
N/A |
2024/11/19 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
N/A |
2024/11/18 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
1以上 |
2024/11/17 | 401,900 | +0 (+0.0%) |
401,900
|
360,800
|
443,000
|
2
|
0 |
2024/11/16 | 401,900 | -15,366 (-3.68%) |
401,900
|
360,800
|
443,000
|
2
|
0 |
2024/11/15 | 417,266 | +67 (+0.02%) |
443,000
|
360,800
|
448,000
|
3
|
0 |
2024/11/14 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/13 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
1以上 |
2024/11/12 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
1以上 |
2024/11/11 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/10 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/09 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/08 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/07 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/06 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/05 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/04 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/03 | 417,199 | +0 (+0.0%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/02 | 417,199 | -18,800 (-4.31%) |
429,998
|
360,800
|
448,000
|
4
|
0 |
2024/11/01 | 435,999 | +0 (+0.0%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
2024/10/31 | 435,999 | +0 (+0.0%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
2024/10/30 | 435,999 | +0 (+0.0%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
2024/10/29 | 435,999 | -600 (-0.14%) |
429,999
|
429,998
|
448,000
|
3
|
0 |
2024/10/28 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
2024/10/27 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
2024/10/26 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
1以上 |
2024/10/25 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
2024/10/24 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
2024/10/23 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |
2024/10/22 | 436,599 | +0 (+0.0%) |
429,999
|
424,000
|
451,000
|
5
|
0 |