日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
N/A |
2024/11/23 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
N/A |
2024/11/22 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
N/A |
2024/11/21 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
0 |
2024/11/20 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
0 |
2024/11/19 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
0 |
2024/11/18 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
0 |
2024/11/17 | 393,799 | +0 (+0.0%) |
410,300
|
308,000
|
488,000
|
10
|
0 |
2024/11/16 | 393,799 | -1,223 (-0.31%) |
410,300
|
308,000
|
488,000
|
10
|
0 |
2024/11/15 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/14 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/13 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/12 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/11 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/10 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/09 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/08 | 395,022 | +0 (+0.0%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/07 | 395,022 | -24,863 (-5.92%) |
437,800
|
308,000
|
488,000
|
9
|
0 |
2024/11/06 | 419,885 | +2,986 (+0.72%) |
437,800
|
349,999
|
488,000
|
7
|
0 |
2024/11/05 | 416,899 | +4,180 (+1.01%) |
437,800
|
349,999
|
488,000
|
6
|
0 |
2024/11/04 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/11/03 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/11/02 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/11/01 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/31 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/30 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/29 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/28 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/27 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/26 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |
2024/10/25 | 412,719 | +0 (+0.0%) |
437,800
|
349,999
|
488,000
|
5
|
0 |