日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
N/A |
2024/11/21 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
N/A |
2024/11/20 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
N/A |
2024/11/19 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/18 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/17 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/16 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/15 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/14 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/13 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/12 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/11 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/10 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/09 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/08 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/07 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/06 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/05 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/04 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/03 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/02 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/11/01 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/31 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/30 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/29 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/28 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/27 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/26 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/25 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/24 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/23 | 314,542 | +0 (+0.0%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/22 | 314,542 | -1,315 (-0.42%) |
299,639
|
260,700
|
428,000
|
6
|
0 |
2024/10/21 | 315,857 | +0 (+0.0%) |
318,998
|
260,700
|
428,000
|
8
|
0 |
2024/10/20 | 315,857 | +0 (+0.0%) |
318,998
|
260,700
|
428,000
|
8
|
0 |
2024/10/19 | 315,857 | +0 (+0.0%) |
318,998
|
260,700
|
428,000
|
8
|
1以上 |
2024/10/18 | 315,857 | +0 (+0.0%) |
318,998
|
260,700
|
428,000
|
8
|
0 |
2024/10/17 | 315,857 | +0 (+0.0%) |
318,998
|
260,700
|
428,000
|
8
|
0 |
2024/10/16 | 315,857 | +0 (+0.0%) |
318,998
|
260,700
|
428,000
|
8
|
0 |
2024/10/15 | 315,857 | -11,859 (-3.62%) |
318,998
|
260,700
|
428,000
|
8
|
0 |
2024/10/14 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/13 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/12 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/11 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/10 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/09 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/08 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/07 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/06 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/05 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/04 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/03 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/02 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/10/01 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/30 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/29 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/28 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/27 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/26 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/25 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/24 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/23 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/22 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/21 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/20 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/19 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/18 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/17 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/16 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/15 | 327,716 | +0 (+0.0%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/14 | 327,716 | +5,700 (+1.77%) |
319,399
|
260,700
|
428,000
|
6
|
0 |
2024/09/13 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/12 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/11 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
1以上 |
2024/09/10 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/09 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/08 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/07 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/06 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/05 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/04 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/03 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/02 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/09/01 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/08/31 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/08/30 | 322,016 | +0 (+0.0%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/08/29 | 322,016 | -10,220 (-3.08%) |
318,999
|
260,700
|
428,000
|
7
|
0 |
2024/08/28 | 332,236 | -8,883 (-2.6%) |
319,399
|
287,820
|
428,000
|
6
|
0 |
2024/08/27 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/26 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/25 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/24 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/23 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/22 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/21 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/20 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/19 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/18 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/17 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/16 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/15 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/14 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/13 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/12 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/11 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/10 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/09 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/08 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/07 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/06 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/05 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/04 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/03 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/02 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/08/01 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/31 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/30 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/29 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/28 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/27 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/26 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/25 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/24 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/23 | 341,119 | +0 (+0.0%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/22 | 341,119 | +5,887 (+1.76%) |
319,800
|
318,998
|
428,000
|
5
|
0 |
2024/07/21 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/20 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/19 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
1以上 |
2024/07/18 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/17 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/16 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/15 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/14 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/13 | 335,232 | +0 (+0.0%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/12 | 335,232 | +1,358 (+0.41%) |
319,399
|
305,800
|
428,000
|
6
|
0 |
2024/07/11 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/10 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/09 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
1以上 |
2024/07/08 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/07 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/06 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/05 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/04 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/03 | 333,874 | +0 (+0.0%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/02 | 333,874 | -4,959 (-1.46%) |
319,800
|
305,800
|
428,000
|
8
|
0 |
2024/07/01 | 338,833 | +0 (+0.0%) |
324,800
|
305,800
|
428,000
|
6
|
0 |
2024/06/30 | 338,833 | +0 (+0.0%) |
324,800
|
305,800
|
428,000
|
6
|
0 |
2024/06/29 | 338,833 | +0 (+0.0%) |
324,800
|
305,800
|
428,000
|
6
|
0 |
2024/06/28 | 338,833 | +13,208 (+4.06%) |
324,800
|
305,800
|
428,000
|
6
|
0 |
2024/06/27 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/06/26 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/06/25 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
1以上 |
2024/06/24 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/06/23 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/06/22 | 325,625 | +1,326 (+0.41%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/06/21 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/20 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/19 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
1以上 |
2024/06/18 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/17 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/16 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/15 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/14 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/13 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/12 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/11 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/10 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/09 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/08 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/07 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/06 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/05 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/04 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/03 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/02 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/06/01 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/31 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/30 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/29 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/28 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/27 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/26 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/25 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/24 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/23 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/22 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/21 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/20 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/19 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/18 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/17 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/16 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/15 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/14 | 324,299 | +0 (+0.0%) |
319,399
|
286,000
|
428,000
|
10
|
0 |
2024/05/13 | 324,299 | -1,326 (-0.41%) |
319,399
|
286,000
|
428,000
|
10
|
N/A |
2024/05/12 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/11 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/10 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/09 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/08 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/07 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
N/A |
2024/05/06 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/05 | 325,625 | +0 (+0.0%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/04 | 325,625 | -1,941 (-0.59%) |
319,800
|
286,000
|
428,000
|
8
|
0 |
2024/05/03 | 327,566 | +0 (+0.0%) |
317,800
|
286,000
|
428,000
|
6
|
0 |
2024/05/02 | 327,566 | +0 (+0.0%) |
317,800
|
286,000
|
428,000
|
6
|
0 |
2024/05/01 | 327,566 | -23,334 (-6.65%) |
317,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/30 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/29 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/28 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/27 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
N/A |
2024/04/26 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/25 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/24 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/23 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/22 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/21 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/20 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/19 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/18 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/17 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/16 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/15 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/14 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/13 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/12 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/11 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/10 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/09 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/08 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/07 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/06 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/05 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/04 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/03 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/02 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/04/01 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/31 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/30 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/29 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/28 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/27 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/26 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/25 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/24 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/23 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/22 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/21 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/20 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/19 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/18 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/17 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/16 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/15 | 350,900 | +0 (+0.0%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/14 | 350,900 | -18,525 (-5.01%) |
352,800
|
286,000
|
428,000
|
6
|
0 |
2024/03/13 | 369,425 | +0 (+0.0%) |
399,800
|
286,000
|
428,000
|
8
|
0 |
2024/03/12 | 369,425 | +4,340 (+1.19%) |
399,800
|
286,000
|
428,000
|
8
|
0 |
2024/03/11 | 365,085 | +0 (+0.0%) |
399,800
|
286,000
|
428,000
|
7
|
1以上 |
2024/03/10 | 365,085 | +0 (+0.0%) |
399,800
|
286,000
|
428,000
|
7
|
0 |
2024/03/09 | 365,085 | +0 (+0.0%) |
399,800
|
286,000
|
428,000
|
7
|
0 |
2024/03/08 | 365,085 | +20,463 (+5.94%) |
399,800
|
286,000
|
428,000
|
7
|
0 |
2024/03/07 | 344,622 | +0 (+0.0%) |
305,800
|
273,000
|
428,000
|
9
|
0 |
2024/03/06 | 344,622 | +0 (+0.0%) |
305,800
|
273,000
|
428,000
|
9
|
0 |
2024/03/05 | 344,622 | +0 (+0.0%) |
305,800
|
273,000
|
428,000
|
9
|
1以上 |
2024/03/04 | 344,622 | +0 (+0.0%) |
305,800
|
273,000
|
428,000
|
9
|
0 |
2024/03/03 | 344,622 | +0 (+0.0%) |
305,800
|
273,000
|
428,000
|
9
|
0 |
2024/03/02 | 344,622 | +0 (+0.0%) |
305,800
|
273,000
|
428,000
|
9
|
0 |
2024/03/01 | 344,622 | -4,853 (-1.39%) |
305,800
|
273,000
|
428,000
|
9
|
0 |
2024/02/29 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/28 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/27 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/26 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/25 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/24 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/23 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/22 | 349,475 | +0 (+0.0%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/21 | 349,475 | -25,491 (-6.8%) |
342,900
|
273,000
|
428,000
|
8
|
0 |
2024/02/20 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/19 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/18 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/17 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/16 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/15 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/14 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/13 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/12 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/11 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/10 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/09 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/08 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/07 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/06 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/05 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/04 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/03 | 374,966 | +0 (+0.0%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/02 | 374,966 | -5,500 (-1.45%) |
412,400
|
286,000
|
428,000
|
6
|
0 |
2024/02/01 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/31 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/30 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/29 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/28 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/27 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/26 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/25 | 380,466 | +0 (+0.0%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/24 | 380,466 | -2,762 (-0.72%) |
412,400
|
302,500
|
428,000
|
6
|
0 |
2024/01/23 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/22 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/21 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
1以上 |
2024/01/20 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/19 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/18 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/17 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/16 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/15 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/14 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/13 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/12 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/11 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/10 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/09 | 383,228 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/08 | 383,228 | +6,962 (+1.85%) |
399,800
|
302,500
|
428,000
|
7
|
0 |
2024/01/07 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2024/01/06 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2024/01/05 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2024/01/04 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2024/01/03 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2024/01/02 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2024/01/01 | 376,266 | +0 (+0.0%) |
399,800
|
302,500
|
428,000
|
6
|
0 |