日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 376,266 | +9,746 (+2.66%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2023/12/30 | 366,520 | --- |
399,800
|
302,500
|
428,000
|
5
|
0 |
2023/12/27 | 367,180 | -660 (-0.18%) |
399,800
|
302,500
|
428,000
|
5
|
N/A |
2023/12/26 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
N/A |
2023/12/25 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
N/A |
2023/12/24 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/23 | 367,840 | -41,360 (-10.11%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/22 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/21 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/20 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/19 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/18 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/17 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/16 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/15 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/14 | 409,200 | -7,520 (-1.8%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/13 | 416,720 | +0 (+0.0%) |
428,000
|
399,800
|
428,000
|
5
|
0 |
2023/12/12 | 416,720 | +0 (+0.0%) |
428,000
|
399,800
|
428,000
|
5
|
0 |
2023/12/11 | 416,720 | +48,880 (+13.29%) |
428,000
|
399,800
|
428,000
|
5
|
1以上 |
2023/12/10 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/09 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/08 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
1以上 |
2023/12/07 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/06 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/05 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/04 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/03 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/02 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/01 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/30 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/29 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/28 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/27 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/26 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/25 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/24 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/23 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/22 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |