日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
N/A |
2024/11/23 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
N/A |
2024/11/22 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
N/A |
2024/11/21 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/20 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/19 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/18 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/17 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/16 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/15 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/14 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/13 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/12 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/11 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/10 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/09 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/08 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/07 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/06 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/05 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/04 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/03 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/02 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/11/01 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/31 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/30 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/29 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/28 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/27 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/26 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/25 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/24 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/23 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/22 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/21 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/20 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/19 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/18 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/17 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/16 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/15 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/14 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/13 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/12 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/11 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/10 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/09 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/08 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/07 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/06 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/05 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/04 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/03 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/02 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/10/01 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/30 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/29 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/28 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/27 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/26 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/25 | 558,999 | -19,001 (-3.29%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/24 | 578,000 | +19,001 (+3.4%) |
578,000
|
578,000
|
578,000
|
2
|
0 |
2024/09/23 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/22 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/21 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
1以上 |
2024/09/20 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/19 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/18 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/17 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/16 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/15 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/14 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/13 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/12 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/11 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/10 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/09 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/08 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/07 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/06 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/05 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/04 | 558,999 | +3,733 (+0.67%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/09/03 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/09/02 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/09/01 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
1以上 |
2024/08/31 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/08/30 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/08/29 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/08/28 | 555,266 | +0 (+0.0%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/08/27 | 555,266 | -3,733 (-0.67%) |
547,800
|
539,998
|
578,000
|
6
|
0 |
2024/08/26 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/25 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/24 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/23 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/22 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/21 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/20 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/19 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/18 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/17 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/16 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/15 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/14 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/13 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/12 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/11 | 558,999 | +0 (+0.0%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/10 | 558,999 | -12,467 (-2.18%) |
558,999
|
539,998
|
578,000
|
4
|
0 |
2024/08/09 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/08 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/07 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
1以上 |
2024/08/06 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/05 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/04 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/03 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/02 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/08/01 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/31 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/30 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/29 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/28 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/27 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/26 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/25 | 571,466 | +0 (+0.0%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/24 | 571,466 | +1,307 (+0.23%) |
578,000
|
539,998
|
596,400
|
6
|
0 |
2024/07/23 | 570,159 | +1,960 (+0.34%) |
578,000
|
539,998
|
596,400
|
5
|
0 |
2024/07/22 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/21 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/20 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/19 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/18 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/17 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/16 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/15 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/14 | 568,199 | +0 (+0.0%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/13 | 568,199 | +3,133 (+0.55%) |
568,199
|
539,998
|
596,400
|
4
|
0 |
2024/07/12 | 565,066 | +0 (+0.0%) |
558,800
|
539,998
|
596,400
|
6
|
0 |
2024/07/11 | 565,066 | +0 (+0.0%) |
558,800
|
539,998
|
596,400
|
6
|
0 |
2024/07/10 | 565,066 | -12,534 (-2.17%) |
558,800
|
539,998
|
596,400
|
6
|
1以上 |
2024/07/09 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/08 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/07 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/06 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/05 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/04 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/03 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/02 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/07/01 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/06/30 | 577,600 | +0 (+0.0%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/06/29 | 577,600 | +16,526 (+2.95%) |
577,600
|
558,800
|
596,400
|
4
|
0 |
2024/06/28 | 561,074 | +0 (+0.0%) |
558,800
|
520,200
|
596,400
|
8
|
0 |
2024/06/27 | 561,074 | +0 (+0.0%) |
558,800
|
520,200
|
596,400
|
8
|
0 |
2024/06/26 | 561,074 | +0 (+0.0%) |
558,800
|
520,200
|
596,400
|
8
|
1以上 |
2024/06/25 | 561,074 | +0 (+0.0%) |
558,800
|
520,200
|
596,400
|
8
|
0 |
2024/06/24 | 561,074 | +0 (+0.0%) |
558,800
|
520,200
|
596,400
|
8
|
0 |
2024/06/23 | 561,074 | +2,039 (+0.36%) |
558,800
|
520,200
|
596,400
|
8
|
0 |
2024/06/22 | 559,035 | -5,780 (-1.02%) |
554,840
|
520,200
|
596,400
|
10
|
0 |
2024/06/21 | 564,815 | +1,465 (+0.26%) |
558,800
|
539,998
|
596,400
|
10
|
0 |
2024/06/20 | 563,350 | +0 (+0.0%) |
558,800
|
539,998
|
596,400
|
9
|
1以上 |
2024/06/19 | 563,350 | +0 (+0.0%) |
558,800
|
539,998
|
596,400
|
9
|
0 |
2024/06/18 | 563,350 | +0 (+0.0%) |
558,800
|
539,998
|
596,400
|
9
|
0 |
2024/06/17 | 563,350 | +10,355 (+1.87%) |
558,800
|
539,998
|
596,400
|
9
|
0 |
2024/06/16 | 552,995 | +0 (+0.0%) |
554,840
|
459,800
|
596,400
|
10
|
0 |
2024/06/15 | 552,995 | +0 (+0.0%) |
554,840
|
459,800
|
596,400
|
10
|
0 |
2024/06/14 | 552,995 | +0 (+0.0%) |
554,840
|
459,800
|
596,400
|
10
|
1以上 |
2024/06/13 | 552,995 | +0 (+0.0%) |
554,840
|
459,800
|
596,400
|
10
|
0 |
2024/06/12 | 552,995 | +5,780 (+1.06%) |
554,840
|
459,800
|
596,400
|
10
|
0 |
2024/06/11 | 547,215 | +0 (+0.0%) |
550,880
|
459,800
|
596,400
|
10
|
0 |
2024/06/10 | 547,215 | +2,896 (+0.53%) |
550,880
|
459,800
|
596,400
|
10
|
0 |
2024/06/09 | 544,319 | +0 (+0.0%) |
545,439
|
459,800
|
596,400
|
8
|
0 |
2024/06/08 | 544,319 | -1,609 (-0.29%) |
545,439
|
459,800
|
596,400
|
8
|
0 |
2024/06/07 | 545,928 | +0 (+0.0%) |
550,880
|
459,800
|
596,400
|
9
|
0 |
2024/06/06 | 545,928 | +0 (+0.0%) |
550,880
|
459,800
|
596,400
|
9
|
0 |
2024/06/05 | 545,928 | -2,771 (-0.51%) |
550,880
|
459,800
|
596,400
|
9
|
1以上 |
2024/06/04 | 548,699 | +0 (+0.0%) |
549,399
|
459,800
|
596,400
|
8
|
0 |
2024/06/03 | 548,699 | +0 (+0.0%) |
549,399
|
459,800
|
596,400
|
8
|
0 |
2024/06/02 | 548,699 | +0 (+0.0%) |
549,399
|
459,800
|
596,400
|
8
|
1以上 |
2024/06/01 | 548,699 | +0 (+0.0%) |
549,399
|
459,800
|
596,400
|
8
|
0 |
2024/05/31 | 548,699 | +0 (+0.0%) |
549,399
|
459,800
|
596,400
|
8
|
0 |
2024/05/30 | 548,699 | +0 (+0.0%) |
549,399
|
459,800
|
596,400
|
8
|
0 |
2024/05/29 | 548,699 | -4,072 (-0.74%) |
549,399
|
459,800
|
596,400
|
8
|
0 |
2024/05/28 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/27 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/26 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/25 | 552,771 | -3,153 (-0.57%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/24 | 555,924 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
8
|
0 |
2024/05/23 | 555,924 | +3,153 (+0.57%) |
568,400
|
459,800
|
596,400
|
8
|
0 |
2024/05/22 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
1以上 |
2024/05/21 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/20 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/19 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/18 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/17 | 552,771 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/16 | 552,771 | -753 (-0.14%) |
558,800
|
459,800
|
596,400
|
7
|
0 |
2024/05/15 | 553,524 | -4,509 (-0.81%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/05/14 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/05/13 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/05/12 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/05/11 | 558,033 | +153 (+0.03%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/05/10 | 557,880 | -153 (-0.03%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/09 | 558,033 | +153 (+0.03%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/05/08 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/07 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
N/A |
2024/05/06 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/05 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/04 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/03 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/02 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/01 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/04/30 | 557,880 | -153 (-0.03%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/04/29 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/28 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/27 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/04/26 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/25 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/24 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/23 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/22 | 558,033 | +1,788 (+0.32%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/21 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/20 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/19 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
1以上 |
2024/04/18 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/17 | 556,245 | -11,000 (-1.94%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/16 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/15 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/14 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/13 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/12 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/11 | 567,245 | +3,613 (+0.64%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/10 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/09 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/08 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/07 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/06 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/05 | 563,632 | -3,613 (-0.64%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/04 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/03 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/02 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/01 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/31 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/30 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/29 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/28 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/27 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/26 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/25 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/24 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/23 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/22 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/21 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/20 | 567,245 | -15,349 (-2.63%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/19 | 582,594 | +3,286 (+0.57%) |
594,880
|
558,800
|
596,400
|
7
|
0 |
2024/03/18 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/17 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/16 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/15 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/14 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/13 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/12 | 579,308 | +5,786 (+1.01%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/11 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/10 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/09 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/08 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/07 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/06 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/05 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/04 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/03 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/02 | 573,522 | -5,786 (-1.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/01 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/29 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/28 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/27 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/26 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/25 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/24 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/23 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/22 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/21 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/20 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/19 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/18 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/17 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/16 | 579,308 | +8,428 (+1.48%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/15 | 570,880 | +0 (+0.0%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/14 | 570,880 | +0 (+0.0%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/13 | 570,880 | +0 (+0.0%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/12 | 570,880 | -8,053 (-1.39%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/11 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/10 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/09 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/08 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/07 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/06 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/05 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/04 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/03 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/02 | 578,933 | -467 (-0.08%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/01 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/31 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/30 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/29 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/28 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/27 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/26 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/25 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/24 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/23 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/22 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/21 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/20 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/19 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/18 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/17 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/16 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/15 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/14 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/13 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/12 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/11 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/10 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/09 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/08 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/07 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/06 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/05 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/04 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/03 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/02 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/01 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |