日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/30 | 579,400 | --- |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/27 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
N/A |
2023/12/26 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
N/A |
2023/12/25 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
N/A |
2023/12/24 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/23 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/22 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/21 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/20 | 579,400 | +67,384 (+13.16%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/19 | 512,016 | +0 (+0.0%) |
579,400
|
377,250
|
579,400
|
3
|
0 |
2023/12/18 | 512,016 | +0 (+0.0%) |
579,400
|
377,250
|
579,400
|
3
|
0 |
2023/12/17 | 512,016 | +0 (+0.0%) |
579,400
|
377,250
|
579,400
|
3
|
1以上 |
2023/12/16 | 512,016 | +0 (+0.0%) |
579,400
|
377,250
|
579,400
|
3
|
0 |
2023/12/15 | 512,016 | -67,384 (-11.63%) |
579,400
|
377,250
|
579,400
|
3
|
0 |
2023/12/14 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/13 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/12 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/11 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/10 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/09 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/08 | 579,400 | -5,800 (-0.99%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2023/12/07 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/12/06 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/12/05 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
1以上 |
2023/12/04 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/12/03 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/12/02 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/12/01 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/11/30 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/11/29 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/11/28 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/11/27 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/11/26 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |
2023/11/25 | 585,200 | +0 (+0.0%) |
583,700
|
579,400
|
594,000
|
4
|
0 |