日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 472,125 | +0 (+0.0%) |
481,800
|
418,200
|
499,800
|
8
|
N/A |
2024/12/03 | 472,125 | +0 (+0.0%) |
481,800
|
418,200
|
499,800
|
8
|
N/A |
2024/12/02 | 472,125 | +0 (+0.0%) |
481,800
|
418,200
|
499,800
|
8
|
N/A |
2024/12/01 | 472,125 | -11,535 (-2.38%) |
481,800
|
418,200
|
499,800
|
8
|
0 |
2024/11/30 | 483,660 | +0 (+0.0%) |
492,800
|
418,200
|
529,800
|
10
|
0 |
2024/11/29 | 483,660 | +0 (+0.0%) |
492,800
|
418,200
|
529,800
|
10
|
0 |
2024/11/28 | 483,660 | -1,428 (-0.29%) |
492,800
|
418,200
|
529,800
|
10
|
1以上 |
2024/11/27 | 485,088 | -1,787 (-0.37%) |
492,800
|
418,200
|
529,800
|
9
|
0 |
2024/11/26 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/25 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/24 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/23 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/22 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/21 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/20 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/19 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/18 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/17 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/16 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/15 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/14 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/13 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/12 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/11 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/10 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/09 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/08 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/07 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/06 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |
2024/11/05 | 486,875 | +0 (+0.0%) |
495,400
|
418,200
|
529,800
|
8
|
0 |