| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
N/A |
| 2024/11/20 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
N/A |
| 2024/11/19 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
N/A |
| 2024/11/18 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/17 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/16 | 636,820 | -6,933 (-1.08%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/15 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/14 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/13 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/12 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/11 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/10 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/09 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/08 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/07 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/06 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/05 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/04 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/03 | 643,753 | -266 (-0.04%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
| 2024/11/02 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
| 2024/11/01 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
| 2024/10/31 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
1以上 |
| 2024/10/30 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
| 2024/10/29 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
| 2024/10/28 | 644,019 | +25,733 (+4.16%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
| 2024/10/27 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
| 2024/10/26 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
| 2024/10/25 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
| 2024/10/24 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
| 2024/10/23 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
| 2024/10/22 | 618,286 | +11,802 (+1.95%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
| 2024/10/21 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/20 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/19 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/18 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/17 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/16 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/15 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/14 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/13 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/12 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/11 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/10 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/09 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/08 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/07 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/06 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/05 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/04 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/03 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/02 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/10/01 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/30 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/29 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/28 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/27 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/26 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/25 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/24 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/23 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/22 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/21 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/20 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/19 | 606,484 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/18 | 606,484 | -308 (-0.05%) |
635,536
|
437,800
|
727,000
|
13
|
0 |
| 2024/09/17 | 606,792 | -362 (-0.06%) |
635,536
|
437,800
|
727,000
|
12
|
0 |
| 2024/09/16 | 607,154 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
11
|
0 |
| 2024/09/15 | 607,154 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
11
|
0 |
| 2024/09/14 | 607,154 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
11
|
0 |
| 2024/09/13 | 607,154 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
11
|
0 |
| 2024/09/12 | 607,154 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
11
|
0 |
| 2024/09/11 | 607,154 | +8,364 (+1.4%) |
635,536
|
437,800
|
727,000
|
11
|
0 |
| 2024/09/10 | 598,790 | -40,248 (-6.3%) |
635,536
|
437,800
|
727,000
|
10
|
0 |
| 2024/09/09 | 639,038 | +0 (+0.0%) |
641,768
|
524,216
|
727,000
|
8
|
0 |
| 2024/09/08 | 639,038 | +0 (+0.0%) |
641,768
|
524,216
|
727,000
|
8
|
0 |
| 2024/09/07 | 639,038 | +0 (+0.0%) |
641,768
|
524,216
|
727,000
|
8
|
0 |
| 2024/09/06 | 639,038 | +48,013 (+8.12%) |
641,768
|
524,216
|
727,000
|
8
|
0 |
| 2024/09/05 | 591,025 | +0 (+0.0%) |
579,876
|
495,000
|
727,000
|
12
|
0 |
| 2024/09/04 | 591,025 | +5,180 (+0.88%) |
579,876
|
495,000
|
727,000
|
12
|
0 |
| 2024/09/03 | 585,845 | +0 (+0.0%) |
524,216
|
495,000
|
727,000
|
11
|
1以上 |
| 2024/09/02 | 585,845 | +0 (+0.0%) |
524,216
|
495,000
|
727,000
|
11
|
0 |
| 2024/09/01 | 585,845 | +0 (+0.0%) |
524,216
|
495,000
|
727,000
|
11
|
0 |
| 2024/08/31 | 585,845 | +0 (+0.0%) |
524,216
|
495,000
|
727,000
|
11
|
0 |
| 2024/08/30 | 585,845 | +48,407 (+9.01%) |
524,216
|
495,000
|
727,000
|
11
|
0 |
| 2024/08/29 | 537,438 | -42,438 (-7.32%) |
509,608
|
495,000
|
635,536
|
8
|
0 |
| 2024/08/28 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/27 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/26 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/25 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/24 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/23 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/22 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/21 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/20 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/19 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/18 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/17 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/16 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/15 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/14 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/13 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/12 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/11 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/10 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/09 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/08 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/07 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/06 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/05 | 579,876 | +0 (+0.0%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/04 | 579,876 | -11,396 (-1.93%) |
579,876
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/03 | 591,272 | -11,396 (-1.89%) |
602,668
|
524,216
|
635,536
|
4
|
0 |
| 2024/08/02 | 602,668 | -27,632 (-4.38%) |
602,668
|
569,800
|
635,536
|
4
|
0 |
| 2024/08/01 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/31 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/30 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/29 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/28 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/27 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/26 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/25 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/24 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/23 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/22 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/21 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/20 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/19 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/18 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/17 | 630,300 | +0 (+0.0%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/16 | 630,300 | -33,540 (-5.05%) |
630,300
|
569,800
|
690,800
|
4
|
0 |
| 2024/07/15 | 663,840 | +0 (+0.0%) |
690,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/07/14 | 663,840 | +0 (+0.0%) |
690,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/07/13 | 663,840 | +17,974 (+2.78%) |
690,800
|
569,800
|
798,000
|
5
|
1以上 |
| 2024/07/12 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/11 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/10 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/09 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/08 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/07 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/06 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/05 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/04 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/03 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/02 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/07/01 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/30 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/29 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/28 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/27 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/26 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/25 | 645,866 | +0 (+0.0%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/24 | 645,866 | +6,266 (+0.98%) |
569,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/23 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/22 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/21 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
1以上 |
| 2024/06/20 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/19 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/18 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/17 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/16 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/15 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/14 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/13 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/12 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/11 | 639,600 | +0 (+0.0%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/10 | 639,600 | -69,800 (-9.84%) |
595,300
|
569,800
|
798,000
|
4
|
0 |
| 2024/06/09 | 709,400 | +0 (+0.0%) |
709,400
|
620,800
|
798,000
|
2
|
0 |
| 2024/06/08 | 709,400 | +46,534 (+7.02%) |
709,400
|
620,800
|
798,000
|
2
|
0 |
| 2024/06/07 | 662,866 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/06 | 662,866 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/05 | 662,866 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
3
|
1以上 |
| 2024/06/04 | 662,866 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/03 | 662,866 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/02 | 662,866 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/06/01 | 662,866 | -30,596 (-4.41%) |
620,800
|
569,800
|
798,000
|
3
|
0 |
| 2024/05/31 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/30 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/29 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
1以上 |
| 2024/05/28 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/27 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/26 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/25 | 693,462 | +0 (+0.0%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/24 | 693,462 | +14,532 (+2.14%) |
703,025
|
569,800
|
798,000
|
4
|
0 |
| 2024/05/23 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/22 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/21 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
1以上 |
| 2024/05/20 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/19 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/18 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/17 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/16 | 678,930 | +18,189 (+2.75%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
| 2024/05/15 | 660,741 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
6
|
0 |
| 2024/05/14 | 660,741 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
6
|
0 |
| 2024/05/13 | 660,741 | +28,185 (+4.46%) |
620,800
|
569,800
|
798,000
|
6
|
N/A |
| 2024/05/12 | 632,556 | +0 (+0.0%) |
595,300
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/11 | 632,556 | -8,965 (-1.4%) |
595,300
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/10 | 641,521 | +8,965 (+1.42%) |
620,800
|
548,000
|
798,000
|
7
|
1以上 |
| 2024/05/09 | 632,556 | -2,275 (-0.36%) |
595,300
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/08 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/07 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
N/A |
| 2024/05/06 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
1以上 |
| 2024/05/05 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/04 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/03 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/02 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/05/01 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/30 | 634,831 | +26,931 (+4.43%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/29 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/28 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/27 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
N/A |
| 2024/04/26 | 607,900 | -12,820 (-2.07%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/25 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/24 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/23 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
1以上 |
| 2024/04/22 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/21 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/20 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/19 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/18 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/17 | 620,720 | +12,820 (+2.11%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
| 2024/04/16 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/15 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/14 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/13 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/12 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/11 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/10 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/09 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/08 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/07 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/06 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/05 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/04 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/03 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/02 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/04/01 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/31 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/30 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/29 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/28 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/27 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/26 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/25 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/24 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/23 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/22 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/21 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/20 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/19 | 607,900 | +1,100 (+0.18%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/03/18 | 606,800 | +0 (+0.0%) |
588,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/17 | 606,800 | +0 (+0.0%) |
588,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/16 | 606,800 | +0 (+0.0%) |
588,000
|
548,000
|
798,000
|
9
|
1以上 |
| 2024/03/15 | 606,800 | +0 (+0.0%) |
588,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/14 | 606,800 | +0 (+0.0%) |
588,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/13 | 606,800 | +0 (+0.0%) |
588,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/12 | 606,800 | -6,666 (-1.09%) |
588,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/11 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/10 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/09 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/08 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/07 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/06 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/05 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/04 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/03 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/02 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/03/01 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/29 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/28 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/27 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/26 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/25 | 613,466 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/24 | 613,466 | +2,095 (+0.34%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/23 | 611,371 | +4,171 (+0.69%) |
569,800
|
548,000
|
798,000
|
7
|
0 |
| 2024/02/22 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/21 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/20 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
1以上 |
| 2024/02/19 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/18 | 607,200 | +6,578 (+1.1%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/17 | 600,622 | +0 (+0.0%) |
569,800
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/16 | 600,622 | -6,578 (-1.08%) |
569,800
|
548,000
|
798,000
|
9
|
0 |
| 2024/02/15 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
1以上 |
| 2024/02/14 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/13 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/12 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/11 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/10 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/09 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/08 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/07 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/06 | 607,200 | +5,940 (+0.99%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/02/05 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/02/04 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/02/03 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
1以上 |
| 2024/02/02 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/02/01 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/01/31 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/01/30 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/01/29 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/01/28 | 601,260 | +0 (+0.0%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/01/27 | 601,260 | -5,940 (-0.98%) |
577,500
|
548,000
|
798,000
|
10
|
0 |
| 2024/01/26 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/01/25 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/01/24 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/01/23 | 607,200 | +0 (+0.0%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/01/22 | 607,200 | -5,644 (-0.92%) |
573,900
|
548,000
|
798,000
|
8
|
0 |
| 2024/01/21 | 612,844 | +0 (+0.0%) |
578,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/01/20 | 612,844 | +0 (+0.0%) |
578,000
|
548,000
|
798,000
|
9
|
0 |
| 2024/01/19 | 612,844 | +4,626 (+0.76%) |
578,000
|
548,000
|
798,000
|
9
|
1以上 |
| 2024/01/18 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/17 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/16 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
1以上 |
| 2024/01/15 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/14 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/13 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/12 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/11 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/10 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/09 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/08 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/07 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/06 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/05 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/04 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/03 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/02 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
| 2024/01/01 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
なら、