日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/30 | 608,218 | --- |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/27 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
N/A |
2023/12/26 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
N/A |
2023/12/25 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
N/A |
2023/12/24 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/23 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/22 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/21 | 608,218 | -8,537 (-1.38%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/20 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/12/19 | 616,755 | +13,855 (+2.3%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/12/18 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/17 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/16 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
1以上 |
2023/12/15 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/14 | 602,900 | --- |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/10 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/09 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/08 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/07 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/06 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/05 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/04 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/03 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/02 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/01 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/11/30 | 602,900 | -1,718 (-0.28%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/11/29 | 604,618 | -12,137 (-1.97%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/11/28 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/27 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/26 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/25 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/24 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/23 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/22 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |