日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 356,440 | +0 (+0.0%) |
339,440
|
330,880
|
416,000
|
4
|
0 |
2023/12/30 | 356,440 | --- |
339,440
|
330,880
|
416,000
|
4
|
0 |
2023/12/27 | 336,586 | +0 (+0.0%) |
330,880
|
330,880
|
348,000
|
3
|
N/A |
2023/12/26 | 336,586 | +0 (+0.0%) |
330,880
|
330,880
|
348,000
|
3
|
N/A |
2023/12/25 | 336,586 | -14,604 (-4.16%) |
330,880
|
330,880
|
348,000
|
3
|
N/A |
2023/12/24 | 351,190 | +0 (+0.0%) |
339,440
|
330,880
|
395,000
|
4
|
0 |
2023/12/23 | 351,190 | +0 (+0.0%) |
339,440
|
330,880
|
395,000
|
4
|
0 |
2023/12/22 | 351,190 | -17,160 (-4.66%) |
339,440
|
330,880
|
395,000
|
4
|
1以上 |
2023/12/21 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/20 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/19 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/18 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/17 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/16 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/15 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/14 | 368,350 | --- |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/10 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/09 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/08 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/07 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/06 | 368,350 | +0 (+0.0%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/05 | 368,350 | +8,884 (+2.47%) |
365,200
|
348,000
|
395,000
|
4
|
0 |
2023/12/04 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/12/03 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/12/02 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/12/01 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/11/30 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/11/29 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/11/28 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/11/27 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/11/26 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |
2023/11/25 | 359,466 | +0 (+0.0%) |
365,200
|
348,000
|
365,200
|
3
|
0 |