日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/30 | 398,666 | --- |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/27 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
N/A |
2023/12/26 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
N/A |
2023/12/25 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
N/A |
2023/12/24 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/23 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/22 | 398,666 | +1,981 (+0.5%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/21 | 396,685 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
7
|
0 |
2023/12/20 | 396,685 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
7
|
0 |
2023/12/19 | 396,685 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
7
|
1以上 |
2023/12/18 | 396,685 | -1,981 (-0.5%) |
388,300
|
384,800
|
419,400
|
7
|
0 |
2023/12/17 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/16 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/15 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/14 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/13 | 398,666 | +0 (+0.0%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/12 | 398,666 | -4,984 (-1.23%) |
388,300
|
388,300
|
419,400
|
6
|
0 |
2023/12/11 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/10 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/09 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
1以上 |
2023/12/08 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/07 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/06 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/05 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/04 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/03 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/02 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/12/01 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/11/30 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/11/29 | 403,650 | +0 (+0.0%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/11/28 | 403,650 | -2,192 (-0.54%) |
403,450
|
388,300
|
419,400
|
8
|
0 |
2023/11/27 | 405,842 | +0 (+0.0%) |
418,600
|
388,300
|
419,400
|
7
|
0 |
2023/11/26 | 405,842 | +0 (+0.0%) |
418,600
|
388,300
|
419,400
|
7
|
0 |
2023/11/25 | 405,842 | +0 (+0.0%) |
418,600
|
388,300
|
419,400
|
7
|
0 |