日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 584,408 | -3,398 (-0.58%) |
595,400
|
528,000
|
639,800
|
6
|
N/A |
2024/11/20 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
N/A |
2024/11/19 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
N/A |
2024/11/18 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
1以上 |
2024/11/17 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
0 |
2024/11/16 | 587,806 | -19,935 (-3.28%) |
596,700
|
528,000
|
639,800
|
8
|
0 |
2024/11/15 | 607,741 | +12,219 (+2.05%) |
598,000
|
595,400
|
639,800
|
6
|
0 |
2024/11/14 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
2024/11/13 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
2024/11/12 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
1以上 |
2024/11/11 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
2024/11/10 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
2024/11/09 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
2024/11/08 | 595,522 | +5,449 (+0.92%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
2024/11/07 | 590,073 | +0 (+0.0%) |
595,400
|
522,210
|
639,800
|
9
|
0 |
2024/11/06 | 590,073 | +0 (+0.0%) |
595,400
|
522,210
|
639,800
|
9
|
0 |
2024/11/05 | 590,073 | +157 (+0.03%) |
595,400
|
522,210
|
639,800
|
9
|
1以上 |
2024/11/04 | 589,916 | +11,260 (+1.95%) |
595,400
|
522,210
|
639,800
|
10
|
0 |
2024/11/03 | 578,656 | +0 (+0.0%) |
588,500
|
499,550
|
639,800
|
9
|
0 |
2024/11/02 | 578,656 | +0 (+0.0%) |
588,500
|
499,550
|
639,800
|
9
|
1以上 |
2024/11/01 | 578,656 | +0 (+0.0%) |
588,500
|
499,550
|
639,800
|
9
|
1以上 |
2024/10/31 | 578,656 | -3,044 (-0.52%) |
588,500
|
499,550
|
639,800
|
9
|
0 |
2024/10/30 | 581,700 | +0 (+0.0%) |
595,400
|
499,550
|
639,800
|
11
|
0 |
2024/10/29 | 581,700 | +0 (+0.0%) |
595,400
|
499,550
|
639,800
|
11
|
0 |
2024/10/28 | 581,700 | +0 (+0.0%) |
595,400
|
499,550
|
639,800
|
11
|
1以上 |
2024/10/27 | 581,700 | +6,124 (+1.06%) |
595,400
|
499,550
|
639,800
|
11
|
0 |
2024/10/26 | 575,576 | +3,050 (+0.53%) |
571,000
|
510,880
|
639,800
|
15
|
0 |
2024/10/25 | 572,526 | -277 (-0.05%) |
571,000
|
510,880
|
639,800
|
13
|
0 |
2024/10/24 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
1以上 |
2024/10/23 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
0 |
2024/10/22 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
0 |