日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 651,590 | +0 (+0.0%) |
594,000
|
533,540
|
800,000
|
6
|
0 |
2023/12/30 | 651,590 | --- |
594,000
|
533,540
|
800,000
|
6
|
0 |
2023/12/27 | 643,578 | +0 (+0.0%) |
576,150
|
544,870
|
800,000
|
6
|
N/A |
2023/12/26 | 643,578 | +0 (+0.0%) |
576,150
|
544,870
|
800,000
|
6
|
N/A |
2023/12/25 | 643,578 | +0 (+0.0%) |
576,150
|
544,870
|
800,000
|
6
|
N/A |
2023/12/24 | 643,578 | +0 (+0.0%) |
576,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/23 | 643,578 | -1,667 (-0.26%) |
576,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/22 | 645,245 | +0 (+0.0%) |
581,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/21 | 645,245 | +0 (+0.0%) |
581,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/20 | 645,245 | +0 (+0.0%) |
581,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/19 | 645,245 | +0 (+0.0%) |
581,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/18 | 645,245 | +27,457 (+4.44%) |
581,150
|
544,870
|
800,000
|
6
|
0 |
2023/12/17 | 617,788 | +0 (+0.0%) |
582,765
|
564,300
|
800,000
|
6
|
0 |
2023/12/16 | 617,788 | -22,128 (-3.46%) |
582,765
|
564,300
|
800,000
|
6
|
0 |
2023/12/15 | 639,916 | +0 (+0.0%) |
605,300
|
564,300
|
800,000
|
8
|
1以上 |
2023/12/14 | 639,916 | +0 (+0.0%) |
605,300
|
564,300
|
800,000
|
8
|
0 |
2023/12/13 | 639,916 | +0 (+0.0%) |
605,300
|
564,300
|
800,000
|
8
|
1以上 |
2023/12/12 | 639,916 | +0 (+0.0%) |
605,300
|
564,300
|
800,000
|
8
|
0 |
2023/12/11 | 639,916 | -10,341 (-1.59%) |
605,300
|
564,300
|
800,000
|
8
|
0 |
2023/12/10 | 650,257 | +0 (+0.0%) |
612,600
|
564,300
|
800,000
|
7
|
0 |
2023/12/09 | 650,257 | +0 (+0.0%) |
612,600
|
564,300
|
800,000
|
7
|
0 |
2023/12/08 | 650,257 | +0 (+0.0%) |
612,600
|
564,300
|
800,000
|
7
|
0 |
2023/12/07 | 650,257 | +0 (+0.0%) |
612,600
|
564,300
|
800,000
|
7
|
0 |
2023/12/06 | 650,257 | -4,243 (-0.65%) |
612,600
|
564,300
|
800,000
|
7
|
0 |
2023/12/05 | 654,500 | -4,242 (-0.64%) |
612,600
|
564,300
|
800,000
|
7
|
0 |
2023/12/04 | 658,742 | -25,898 (-3.78%) |
612,600
|
594,000
|
800,000
|
7
|
0 |
2023/12/03 | 684,640 | +0 (+0.0%) |
612,600
|
598,000
|
800,000
|
5
|
0 |
2023/12/02 | 684,640 | +0 (+0.0%) |
612,600
|
598,000
|
800,000
|
5
|
0 |
2023/12/01 | 684,640 | +2,620 (+0.38%) |
612,600
|
598,000
|
800,000
|
5
|
0 |
2023/11/30 | 682,020 | +0 (+0.0%) |
612,600
|
598,000
|
800,000
|
5
|
0 |
2023/11/29 | 682,020 | +0 (+0.0%) |
612,600
|
598,000
|
800,000
|
5
|
0 |
2023/11/28 | 682,020 | +0 (+0.0%) |
612,600
|
598,000
|
800,000
|
5
|
1以上 |
2023/11/27 | 682,020 | -17,355 (-2.48%) |
612,600
|
598,000
|
800,000
|
5
|
0 |
2023/11/26 | 699,375 | -33,291 (-4.54%) |
699,750
|
598,000
|
800,000
|
4
|
0 |
2023/11/25 | 732,666 | +0 (+0.0%) |
800,000
|
598,000
|
800,000
|
3
|
0 |
2023/11/24 | 732,666 | +0 (+0.0%) |
800,000
|
598,000
|
800,000
|
3
|
0 |
2023/11/23 | 732,666 | +0 (+0.0%) |
800,000
|
598,000
|
800,000
|
3
|
0 |
2023/11/22 | 732,666 | +0 (+0.0%) |
800,000
|
598,000
|
800,000
|
3
|
0 |