| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 584,408 | -3,398 (-0.58%) |
595,400
|
528,000
|
639,800
|
6
|
N/A |
| 2024/11/20 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
N/A |
| 2024/11/19 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
N/A |
| 2024/11/18 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
1以上 |
| 2024/11/17 | 587,806 | +0 (+0.0%) |
596,700
|
528,000
|
639,800
|
8
|
0 |
| 2024/11/16 | 587,806 | -19,935 (-3.28%) |
596,700
|
528,000
|
639,800
|
8
|
0 |
| 2024/11/15 | 607,741 | +12,219 (+2.05%) |
598,000
|
595,400
|
639,800
|
6
|
0 |
| 2024/11/14 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
| 2024/11/13 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
| 2024/11/12 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
1以上 |
| 2024/11/11 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
| 2024/11/10 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
| 2024/11/09 | 595,522 | +0 (+0.0%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
| 2024/11/08 | 595,522 | +5,449 (+0.92%) |
598,000
|
522,210
|
639,800
|
7
|
0 |
| 2024/11/07 | 590,073 | +0 (+0.0%) |
595,400
|
522,210
|
639,800
|
9
|
0 |
| 2024/11/06 | 590,073 | +0 (+0.0%) |
595,400
|
522,210
|
639,800
|
9
|
0 |
| 2024/11/05 | 590,073 | +157 (+0.03%) |
595,400
|
522,210
|
639,800
|
9
|
1以上 |
| 2024/11/04 | 589,916 | +11,260 (+1.95%) |
595,400
|
522,210
|
639,800
|
10
|
0 |
| 2024/11/03 | 578,656 | +0 (+0.0%) |
588,500
|
499,550
|
639,800
|
9
|
0 |
| 2024/11/02 | 578,656 | +0 (+0.0%) |
588,500
|
499,550
|
639,800
|
9
|
1以上 |
| 2024/11/01 | 578,656 | +0 (+0.0%) |
588,500
|
499,550
|
639,800
|
9
|
1以上 |
| 2024/10/31 | 578,656 | -3,044 (-0.52%) |
588,500
|
499,550
|
639,800
|
9
|
0 |
| 2024/10/30 | 581,700 | +0 (+0.0%) |
595,400
|
499,550
|
639,800
|
11
|
0 |
| 2024/10/29 | 581,700 | +0 (+0.0%) |
595,400
|
499,550
|
639,800
|
11
|
0 |
| 2024/10/28 | 581,700 | +0 (+0.0%) |
595,400
|
499,550
|
639,800
|
11
|
1以上 |
| 2024/10/27 | 581,700 | +6,124 (+1.06%) |
595,400
|
499,550
|
639,800
|
11
|
0 |
| 2024/10/26 | 575,576 | +3,050 (+0.53%) |
571,000
|
510,880
|
639,800
|
15
|
0 |
| 2024/10/25 | 572,526 | -277 (-0.05%) |
571,000
|
510,880
|
639,800
|
13
|
0 |
| 2024/10/24 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
1以上 |
| 2024/10/23 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
0 |
| 2024/10/22 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
0 |
| 2024/10/21 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
0 |
| 2024/10/20 | 572,803 | +0 (+0.0%) |
555,900
|
510,880
|
639,800
|
11
|
0 |
| 2024/10/19 | 572,803 | -5,060 (-0.88%) |
555,900
|
510,880
|
639,800
|
11
|
0 |
| 2024/10/18 | 577,863 | +0 (+0.0%) |
572,200
|
510,880
|
639,800
|
10
|
0 |
| 2024/10/17 | 577,863 | +9,897 (+1.74%) |
572,200
|
510,880
|
639,800
|
10
|
0 |
| 2024/10/16 | 567,966 | -2,060 (-0.36%) |
555,900
|
510,880
|
619,850
|
11
|
0 |
| 2024/10/15 | 570,026 | +0 (+0.0%) |
555,900
|
533,540
|
619,850
|
11
|
0 |
| 2024/10/14 | 570,026 | -3,649 (-0.64%) |
555,900
|
533,540
|
619,850
|
11
|
1以上 |
| 2024/10/13 | 573,675 | +0 (+0.0%) |
555,900
|
554,400
|
619,850
|
10
|
0 |
| 2024/10/12 | 573,675 | +1,684 (+0.29%) |
555,900
|
554,400
|
619,850
|
10
|
0 |
| 2024/10/11 | 571,991 | +0 (+0.0%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/10 | 571,991 | +0 (+0.0%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/09 | 571,991 | +0 (+0.0%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/08 | 571,991 | +0 (+0.0%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/07 | 571,991 | +0 (+0.0%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/06 | 571,991 | +0 (+0.0%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/05 | 571,991 | +4,398 (+0.77%) |
555,900
|
555,900
|
619,850
|
6
|
0 |
| 2024/10/04 | 567,593 | +6,818 (+1.22%) |
555,900
|
554,400
|
619,850
|
8
|
0 |
| 2024/10/03 | 560,775 | +0 (+0.0%) |
555,900
|
533,500
|
619,850
|
10
|
0 |
| 2024/10/02 | 560,775 | +3,081 (+0.55%) |
555,900
|
533,500
|
619,850
|
10
|
1以上 |
| 2024/10/01 | 557,694 | -3,689 (-0.66%) |
555,900
|
533,500
|
619,850
|
9
|
1以上 |
| 2024/09/30 | 561,383 | +0 (+0.0%) |
555,900
|
533,500
|
619,850
|
9
|
0 |
| 2024/09/29 | 561,383 | -9,881 (-1.73%) |
555,900
|
533,500
|
619,850
|
9
|
0 |
| 2024/09/28 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
1以上 |
| 2024/09/27 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/26 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
1以上 |
| 2024/09/25 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/24 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/23 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/22 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/21 | 571,264 | +0 (+0.0%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/20 | 571,264 | -15,106 (-2.58%) |
571,000
|
533,500
|
619,850
|
7
|
0 |
| 2024/09/19 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/18 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/17 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/16 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/15 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/14 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/13 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/12 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/11 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/10 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/09 | 586,370 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/08 | 586,370 | -2,180 (-0.37%) |
585,000
|
571,000
|
619,850
|
5
|
0 |
| 2024/09/07 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/09/06 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/09/05 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
1以上 |
| 2024/09/04 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/09/03 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/09/02 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/09/01 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/31 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/30 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/29 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/28 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/27 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/26 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/25 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/24 | 588,550 | +0 (+0.0%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/23 | 588,550 | -8,066 (-1.35%) |
585,000
|
571,000
|
619,850
|
7
|
0 |
| 2024/08/22 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/21 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/20 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/19 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/18 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/17 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/16 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/15 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/14 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/13 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/12 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/11 | 596,616 | +0 (+0.0%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/10 | 596,616 | -23,234 (-3.75%) |
585,000
|
585,000
|
619,850
|
3
|
0 |
| 2024/08/09 | 619,850 | +0 (+0.0%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/08 | 619,850 | +0 (+0.0%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/07 | 619,850 | +0 (+0.0%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/06 | 619,850 | +0 (+0.0%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/05 | 619,850 | +0 (+0.0%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/04 | 619,850 | +0 (+0.0%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/03 | 619,850 | -4,766 (-0.76%) |
619,850
|
619,850
|
619,850
|
1
|
0 |
| 2024/08/02 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/08/01 | 624,616 | -1,365 (-0.22%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/31 | 625,981 | +0 (+0.0%) |
627,000
|
619,850
|
630,075
|
4
|
1以上 |
| 2024/07/30 | 625,981 | +0 (+0.0%) |
627,000
|
619,850
|
630,075
|
4
|
0 |
| 2024/07/29 | 625,981 | +1,365 (+0.22%) |
627,000
|
619,850
|
630,075
|
4
|
1以上 |
| 2024/07/28 | 624,616 | +31,724 (+5.35%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/27 | 592,892 | +0 (+0.0%) |
569,100
|
569,100
|
630,000
|
7
|
0 |
| 2024/07/26 | 592,892 | +0 (+0.0%) |
569,100
|
569,100
|
630,000
|
7
|
0 |
| 2024/07/25 | 592,892 | -21,237 (-3.46%) |
569,100
|
569,100
|
630,000
|
7
|
1以上 |
| 2024/07/24 | 614,129 | +0 (+0.0%) |
621,925
|
582,666
|
630,000
|
4
|
0 |
| 2024/07/23 | 614,129 | +0 (+0.0%) |
621,925
|
582,666
|
630,000
|
4
|
0 |
| 2024/07/22 | 614,129 | -2,467 (-0.4%) |
621,925
|
582,666
|
630,000
|
4
|
1以上 |
| 2024/07/21 | 616,596 | -8,020 (-1.28%) |
621,925
|
592,536
|
630,000
|
4
|
0 |
| 2024/07/20 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/19 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/18 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/17 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/16 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/15 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/14 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/13 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/12 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/11 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/10 | 624,616 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/09 | 624,616 | +34,466 (+5.84%) |
624,000
|
619,850
|
630,000
|
3
|
0 |
| 2024/07/08 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/07/07 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/07/06 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
1以上 |
| 2024/07/05 | 590,150 | -16,971 (-2.8%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/07/04 | 607,121 | +0 (+0.0%) |
594,000
|
594,000
|
630,000
|
7
|
0 |
| 2024/07/03 | 607,121 | +0 (+0.0%) |
594,000
|
594,000
|
630,000
|
7
|
0 |
| 2024/07/02 | 607,121 | +16,971 (+2.88%) |
594,000
|
594,000
|
630,000
|
7
|
0 |
| 2024/07/01 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/30 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/29 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/28 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/27 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/26 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/25 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/24 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/23 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/22 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/21 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/20 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/19 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/18 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/17 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/16 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/15 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/14 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/13 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/12 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/11 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/10 | 590,150 | +0 (+0.0%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/09 | 590,150 | +9,909 (+1.71%) |
564,300
|
564,300
|
630,000
|
7
|
0 |
| 2024/06/08 | 580,241 | +0 (+0.0%) |
564,300
|
510,880
|
630,000
|
8
|
0 |
| 2024/06/07 | 580,241 | -9,352 (-1.59%) |
564,300
|
510,880
|
630,000
|
8
|
0 |
| 2024/06/06 | 589,593 | -1,133 (-0.19%) |
592,075
|
510,880
|
630,000
|
10
|
1以上 |
| 2024/06/05 | 590,726 | -11,880 (-1.97%) |
592,075
|
522,210
|
630,000
|
10
|
0 |
| 2024/06/04 | 602,606 | +0 (+0.0%) |
606,925
|
522,210
|
630,000
|
10
|
1以上 |
| 2024/06/03 | 602,606 | +0 (+0.0%) |
606,925
|
522,210
|
630,000
|
10
|
0 |
| 2024/06/02 | 602,606 | +0 (+0.0%) |
606,925
|
522,210
|
630,000
|
10
|
0 |
| 2024/06/01 | 602,606 | +0 (+0.0%) |
606,925
|
522,210
|
630,000
|
10
|
0 |
| 2024/05/31 | 602,606 | +0 (+0.0%) |
606,925
|
522,210
|
630,000
|
10
|
0 |
| 2024/05/30 | 602,606 | +0 (+0.0%) |
606,925
|
522,210
|
630,000
|
10
|
0 |
| 2024/05/29 | 602,606 | -3,399 (-0.56%) |
606,925
|
522,210
|
630,000
|
10
|
0 |
| 2024/05/28 | 606,005 | +0 (+0.0%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/27 | 606,005 | +0 (+0.0%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/26 | 606,005 | +0 (+0.0%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/25 | 606,005 | +0 (+0.0%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/24 | 606,005 | +6,335 (+1.06%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/23 | 599,670 | +0 (+0.0%) |
594,000
|
556,200
|
630,000
|
12
|
0 |
| 2024/05/22 | 599,670 | +0 (+0.0%) |
594,000
|
556,200
|
630,000
|
12
|
0 |
| 2024/05/21 | 599,670 | +0 (+0.0%) |
594,000
|
556,200
|
630,000
|
12
|
1以上 |
| 2024/05/20 | 599,670 | +0 (+0.0%) |
594,000
|
556,200
|
630,000
|
12
|
0 |
| 2024/05/19 | 599,670 | +0 (+0.0%) |
594,000
|
556,200
|
630,000
|
12
|
0 |
| 2024/05/18 | 599,670 | +0 (+0.0%) |
594,000
|
556,200
|
630,000
|
12
|
0 |
| 2024/05/17 | 599,670 | -6,335 (-1.05%) |
594,000
|
556,200
|
630,000
|
12
|
0 |
| 2024/05/16 | 606,005 | +0 (+0.0%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/15 | 606,005 | +6,835 (+1.14%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/14 | 599,170 | +0 (+0.0%) |
594,000
|
594,000
|
619,850
|
5
|
0 |
| 2024/05/13 | 599,170 | -6,835 (-1.13%) |
594,000
|
594,000
|
619,850
|
5
|
N/A |
| 2024/05/12 | 606,005 | -5,533 (-0.9%) |
606,925
|
556,200
|
630,000
|
10
|
0 |
| 2024/05/11 | 611,538 | +0 (+0.0%) |
619,850
|
594,000
|
630,000
|
9
|
0 |
| 2024/05/10 | 611,538 | +0 (+0.0%) |
619,850
|
594,000
|
630,000
|
9
|
0 |
| 2024/05/09 | 611,538 | +0 (+0.0%) |
619,850
|
594,000
|
630,000
|
9
|
0 |
| 2024/05/08 | 611,538 | -14,032 (-2.24%) |
619,850
|
594,000
|
630,000
|
9
|
0 |
| 2024/05/07 | 625,570 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
5
|
N/A |
| 2024/05/06 | 625,570 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
5
|
0 |
| 2024/05/05 | 625,570 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
5
|
0 |
| 2024/05/04 | 625,570 | +0 (+0.0%) |
624,000
|
619,850
|
630,000
|
5
|
0 |
| 2024/05/03 | 625,570 | +14,032 (+2.29%) |
624,000
|
619,850
|
630,000
|
5
|
0 |
| 2024/05/02 | 611,538 | +0 (+0.0%) |
619,850
|
594,000
|
630,000
|
9
|
0 |
| 2024/05/01 | 611,538 | -34,266 (-5.31%) |
619,850
|
594,000
|
630,000
|
9
|
0 |
| 2024/04/30 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
1以上 |
| 2024/04/29 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
0 |
| 2024/04/28 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
1以上 |
| 2024/04/27 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
N/A |
| 2024/04/26 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
0 |
| 2024/04/25 | 645,804 | -51,196 (-7.35%) |
624,000
|
594,000
|
800,000
|
11
|
0 |
| 2024/04/24 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/23 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/22 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/21 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/20 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/19 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/18 | 697,000 | +20,960 (+3.1%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
| 2024/04/17 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
| 2024/04/16 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
| 2024/04/15 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
1以上 |
| 2024/04/14 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
| 2024/04/13 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
| 2024/04/12 | 676,040 | -20,510 (-2.94%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
| 2024/04/11 | 696,550 | +34,868 (+5.27%) |
697,000
|
592,200
|
800,000
|
4
|
0 |
| 2024/04/10 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/09 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/08 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
1以上 |
| 2024/04/07 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/06 | 661,682 | -360 (-0.05%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/05 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/04 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/03 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
1以上 |
| 2024/04/02 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/04/01 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/03/31 | 662,042 | +27,155 (+4.28%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
| 2024/03/30 | 634,887 | -6,814 (-1.06%) |
594,000
|
522,210
|
800,000
|
7
|
0 |
| 2024/03/29 | 641,701 | +6,814 (+1.07%) |
580,500
|
522,210
|
800,000
|
6
|
0 |
| 2024/03/28 | 634,887 | -11,314 (-1.75%) |
594,000
|
522,210
|
800,000
|
7
|
1以上 |
| 2024/03/27 | 646,201 | +4,500 (+0.7%) |
594,000
|
522,210
|
800,000
|
6
|
0 |
| 2024/03/26 | 641,701 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
6
|
1以上 |
| 2024/03/25 | 641,701 | +18,900 (+3.03%) |
594,000
|
522,210
|
800,000
|
6
|
0 |
| 2024/03/24 | 622,801 | +7,941 (+1.29%) |
593,100
|
522,210
|
800,000
|
8
|
1以上 |
| 2024/03/23 | 614,860 | -2,607 (-0.42%) |
592,200
|
533,540
|
800,000
|
9
|
0 |
| 2024/03/22 | 617,467 | +0 (+0.0%) |
566,100
|
533,540
|
800,000
|
8
|
1以上 |
| 2024/03/21 | 617,467 | +13,052 (+2.16%) |
566,100
|
533,540
|
800,000
|
8
|
1以上 |
| 2024/03/20 | 604,415 | +1,041 (+0.17%) |
540,000
|
500,000
|
800,000
|
9
|
0 |
| 2024/03/19 | 603,374 | +0 (+0.0%) |
566,100
|
500,000
|
800,000
|
10
|
0 |
| 2024/03/18 | 603,374 | +0 (+0.0%) |
566,100
|
500,000
|
800,000
|
10
|
1以上 |
| 2024/03/17 | 603,374 | +0 (+0.0%) |
566,100
|
500,000
|
800,000
|
10
|
1以上 |
| 2024/03/16 | 603,374 | -12,374 (-2.01%) |
566,100
|
500,000
|
800,000
|
10
|
0 |
| 2024/03/15 | 615,748 | +7,574 (+1.25%) |
592,200
|
533,540
|
800,000
|
9
|
0 |
| 2024/03/14 | 608,174 | +0 (+0.0%) |
570,100
|
533,540
|
800,000
|
10
|
0 |
| 2024/03/13 | 608,174 | -7,574 (-1.23%) |
570,100
|
533,540
|
800,000
|
10
|
0 |
| 2024/03/12 | 615,748 | -1,259 (-0.2%) |
592,200
|
533,540
|
800,000
|
9
|
0 |
| 2024/03/11 | 617,007 | +0 (+0.0%) |
592,200
|
540,000
|
800,000
|
9
|
0 |
| 2024/03/10 | 617,007 | -6,611 (-1.06%) |
592,200
|
540,000
|
800,000
|
9
|
0 |
| 2024/03/09 | 623,618 | +0 (+0.0%) |
594,000
|
540,000
|
800,000
|
9
|
0 |
| 2024/03/08 | 623,618 | +0 (+0.0%) |
594,000
|
540,000
|
800,000
|
9
|
0 |
| 2024/03/07 | 623,618 | +0 (+0.0%) |
594,000
|
540,000
|
800,000
|
9
|
1以上 |
| 2024/03/06 | 623,618 | -1,112 (-0.18%) |
594,000
|
540,000
|
800,000
|
9
|
0 |
| 2024/03/05 | 624,730 | +14,994 (+2.46%) |
594,000
|
544,870
|
800,000
|
9
|
0 |
| 2024/03/04 | 609,736 | +7,098 (+1.18%) |
594,000
|
544,870
|
800,000
|
13
|
0 |
| 2024/03/03 | 602,638 | -3,759 (-0.62%) |
592,200
|
544,870
|
800,000
|
15
|
0 |
| 2024/03/02 | 606,397 | -1,429 (-0.24%) |
593,100
|
544,870
|
800,000
|
14
|
1以上 |
| 2024/03/01 | 607,826 | +0 (+0.0%) |
593,100
|
544,870
|
800,000
|
14
|
1以上 |
| 2024/02/29 | 607,826 | +362 (+0.06%) |
593,100
|
544,870
|
800,000
|
14
|
0 |
| 2024/02/28 | 607,464 | -4,471 (-0.73%) |
594,000
|
544,870
|
800,000
|
15
|
0 |
| 2024/02/27 | 611,935 | +0 (+0.0%) |
594,000
|
551,200
|
800,000
|
14
|
0 |
| 2024/02/26 | 611,935 | +14,466 (+2.42%) |
594,000
|
551,200
|
800,000
|
14
|
1以上 |
| 2024/02/25 | 597,469 | +0 (+0.0%) |
594,000
|
551,200
|
800,000
|
13
|
0 |
| 2024/02/24 | 597,469 | -14,466 (-2.36%) |
594,000
|
551,200
|
800,000
|
13
|
0 |
| 2024/02/23 | 611,935 | +0 (+0.0%) |
594,000
|
551,200
|
800,000
|
14
|
0 |
| 2024/02/22 | 611,935 | +0 (+0.0%) |
594,000
|
551,200
|
800,000
|
14
|
0 |
| 2024/02/21 | 611,935 | -23,235 (-3.66%) |
594,000
|
551,200
|
800,000
|
14
|
1以上 |
| 2024/02/20 | 635,170 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
10
|
0 |
| 2024/02/19 | 635,170 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
10
|
0 |
| 2024/02/18 | 635,170 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
10
|
0 |
| 2024/02/17 | 635,170 | -4,774 (-0.75%) |
600,150
|
568,000
|
800,000
|
10
|
0 |
| 2024/02/16 | 639,944 | +0 (+0.0%) |
600,800
|
568,000
|
800,000
|
9
|
0 |
| 2024/02/15 | 639,944 | +0 (+0.0%) |
600,800
|
568,000
|
800,000
|
9
|
0 |
| 2024/02/14 | 639,944 | +0 (+0.0%) |
600,800
|
568,000
|
800,000
|
9
|
0 |
| 2024/02/13 | 639,944 | +0 (+0.0%) |
600,800
|
568,000
|
800,000
|
9
|
0 |
| 2024/02/12 | 639,944 | +0 (+0.0%) |
600,800
|
568,000
|
800,000
|
9
|
0 |
| 2024/02/11 | 639,944 | +20,007 (+3.23%) |
600,800
|
568,000
|
800,000
|
9
|
0 |
| 2024/02/10 | 619,937 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
8
|
0 |
| 2024/02/09 | 619,937 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
8
|
0 |
| 2024/02/08 | 619,937 | +25,723 (+4.33%) |
600,150
|
568,000
|
800,000
|
8
|
0 |
| 2024/02/07 | 594,214 | +0 (+0.0%) |
599,500
|
568,000
|
602,400
|
7
|
0 |
| 2024/02/06 | 594,214 | -25,723 (-4.15%) |
599,500
|
568,000
|
602,400
|
7
|
0 |
| 2024/02/05 | 619,937 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
8
|
0 |
| 2024/02/04 | 619,937 | +0 (+0.0%) |
600,150
|
568,000
|
800,000
|
8
|
0 |
| 2024/02/03 | 619,937 | +16,329 (+2.71%) |
600,150
|
568,000
|
800,000
|
8
|
0 |
| 2024/02/02 | 603,608 | +0 (+0.0%) |
594,000
|
554,400
|
800,000
|
12
|
0 |
| 2024/02/01 | 603,608 | -18,829 (-3.03%) |
594,000
|
554,400
|
800,000
|
12
|
0 |
| 2024/01/31 | 622,437 | +0 (+0.0%) |
600,150
|
588,000
|
800,000
|
8
|
1以上 |
| 2024/01/30 | 622,437 | +0 (+0.0%) |
600,150
|
588,000
|
800,000
|
8
|
0 |
| 2024/01/29 | 622,437 | +0 (+0.0%) |
600,150
|
588,000
|
800,000
|
8
|
0 |
| 2024/01/28 | 622,437 | +0 (+0.0%) |
600,150
|
588,000
|
800,000
|
8
|
0 |
| 2024/01/27 | 622,437 | +0 (+0.0%) |
600,150
|
588,000
|
800,000
|
8
|
0 |
| 2024/01/26 | 622,437 | -2,863 (-0.46%) |
600,150
|
588,000
|
800,000
|
8
|
0 |
| 2024/01/25 | 625,300 | +9,413 (+1.53%) |
599,500
|
588,000
|
800,000
|
7
|
0 |
| 2024/01/24 | 615,887 | +26,302 (+4.46%) |
596,750
|
550,000
|
800,000
|
8
|
0 |
| 2024/01/23 | 589,585 | -31,331 (-5.05%) |
594,000
|
550,000
|
600,800
|
7
|
0 |
| 2024/01/22 | 620,916 | +0 (+0.0%) |
594,000
|
550,000
|
800,000
|
6
|
0 |
| 2024/01/21 | 620,916 | -4,284 (-0.69%) |
594,000
|
550,000
|
800,000
|
6
|
0 |
| 2024/01/20 | 625,200 | -29,133 (-4.45%) |
594,000
|
550,000
|
800,000
|
5
|
0 |
| 2024/01/19 | 654,333 | +0 (+0.0%) |
594,000
|
550,000
|
800,000
|
6
|
0 |
| 2024/01/18 | 654,333 | +0 (+0.0%) |
594,000
|
550,000
|
800,000
|
6
|
0 |
| 2024/01/17 | 654,333 | +0 (+0.0%) |
594,000
|
550,000
|
800,000
|
6
|
0 |
| 2024/01/16 | 654,333 | -20,867 (-3.09%) |
594,000
|
550,000
|
800,000
|
6
|
0 |
| 2024/01/15 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/14 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/13 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/12 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/11 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/10 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/09 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/08 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/07 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/06 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/05 | 675,200 | +0 (+0.0%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/04 | 675,200 | +23,610 (+3.62%) |
594,000
|
588,000
|
800,000
|
5
|
0 |
| 2024/01/03 | 651,590 | +0 (+0.0%) |
594,000
|
533,540
|
800,000
|
6
|
0 |
| 2024/01/02 | 651,590 | +0 (+0.0%) |
594,000
|
533,540
|
800,000
|
6
|
0 |
| 2024/01/01 | 651,590 | +0 (+0.0%) |
594,000
|
533,540
|
800,000
|
6
|
1以上 |
なら、