日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 562,400 | +0 (+0.0%) |
608,000
|
448,000
|
700,000
|
5
|
N/A |
2024/11/20 | 562,400 | +0 (+0.0%) |
608,000
|
448,000
|
700,000
|
5
|
N/A |
2024/11/19 | 562,400 | -4,240 (-0.75%) |
608,000
|
448,000
|
700,000
|
5
|
N/A |
2024/11/18 | 566,640 | +0 (+0.0%) |
608,000
|
458,600
|
700,000
|
5
|
0 |
2024/11/17 | 566,640 | +0 (+0.0%) |
608,000
|
458,600
|
700,000
|
5
|
0 |
2024/11/16 | 566,640 | -3,760 (-0.66%) |
608,000
|
458,600
|
700,000
|
5
|
0 |
2024/11/15 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/14 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/13 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/12 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/11 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/10 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/09 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/08 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/07 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/06 | 570,400 | +0 (+0.0%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/05 | 570,400 | -12,000 (-2.06%) |
608,000
|
468,000
|
700,000
|
5
|
0 |
2024/11/04 | 582,400 | +0 (+0.0%) |
608,000
|
498,000
|
700,000
|
5
|
0 |
2024/11/03 | 582,400 | +29,400 (+5.32%) |
608,000
|
498,000
|
700,000
|
5
|
0 |
2024/11/02 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/11/01 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/31 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/30 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/29 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/28 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/27 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/26 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/25 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/24 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/23 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |
2024/10/22 | 553,000 | +0 (+0.0%) |
553,000
|
498,000
|
608,000
|
4
|
0 |