日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/30 | 654,000 | --- |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/27 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
N/A |
2023/12/26 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
N/A |
2023/12/25 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
N/A |
2023/12/24 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/23 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/22 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/21 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/20 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/19 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/18 | 654,000 | -46,000 (-6.57%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/17 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/16 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/15 | 700,000 | +30,667 (+4.58%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/14 | 669,333 | +15,333 (+2.34%) |
700,000
|
608,000
|
700,000
|
3
|
0 |
2023/12/13 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2023/12/12 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
1以上 |
2023/12/11 | 654,000 | -46,000 (-6.57%) |
654,000
|
608,000
|
700,000
|
4
|
1以上 |
2023/12/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/04 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/03 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/02 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/12/01 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/30 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/29 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/28 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/27 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/26 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/25 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/24 | 700,000 | +26,000 (+3.86%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2023/11/23 | 674,000 | +0 (+0.0%) |
674,000
|
648,000
|
700,000
|
4
|
0 |
2023/11/22 | 674,000 | +0 (+0.0%) |
674,000
|
648,000
|
700,000
|
4
|
0 |