日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,980 | -5,050 (-1.67%) |
297,980
|
297,980
|
297,980
|
1
|
0 |
2023/12/30 | 303,030 | --- |
303,030
|
303,030
|
303,030
|
1
|
0 |
2023/12/27 | 308,080 | +0 (+0.0%) |
308,080
|
308,080
|
308,080
|
1
|
N/A |
2023/12/26 | 308,080 | -5,050 (-1.61%) |
308,080
|
308,080
|
308,080
|
1
|
N/A |
2023/12/25 | 313,130 | +0 (+0.0%) |
313,130
|
313,130
|
313,130
|
1
|
N/A |
2023/12/24 | 313,130 | -5,050 (-1.59%) |
313,130
|
313,130
|
313,130
|
1
|
0 |
2023/12/23 | 318,180 | +0 (+0.0%) |
318,180
|
318,180
|
318,180
|
1
|
0 |
2023/12/22 | 318,180 | -5,050 (-1.56%) |
318,180
|
318,180
|
318,180
|
1
|
0 |
2023/12/21 | 323,230 | +0 (+0.0%) |
323,230
|
323,230
|
323,230
|
1
|
0 |
2023/12/20 | 323,230 | -5,050 (-1.54%) |
323,230
|
323,230
|
323,230
|
1
|
0 |
2023/12/19 | 328,280 | +0 (+0.0%) |
328,280
|
328,280
|
328,280
|
1
|
0 |
2023/12/18 | 328,280 | -5,426 (-1.63%) |
328,280
|
328,280
|
328,280
|
1
|
0 |
2023/12/17 | 333,706 | +0 (+0.0%) |
333,706
|
333,706
|
333,706
|
1
|
0 |
2023/12/16 | 333,706 | -39,339 (-10.55%) |
333,706
|
333,706
|
333,706
|
1
|
0 |
2023/12/15 | 373,045 | +0 (+0.0%) |
373,045
|
373,045
|
373,045
|
1
|
0 |
2023/12/14 | 373,045 | --- |
373,045
|
373,045
|
373,045
|
1
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |