日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 243,480 | +614 (+0.25%) |
239,800
|
238,000
|
261,800
|
5
|
0 |
2023/12/30 | 242,866 | --- |
239,800
|
238,000
|
261,800
|
6
|
0 |
2023/12/27 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
N/A |
2023/12/26 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
N/A |
2023/12/25 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
N/A |
2023/12/24 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/23 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/22 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/21 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/20 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/19 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/18 | 242,657 | +0 (+0.0%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/17 | 242,657 | -5,775 (-2.32%) |
239,800
|
234,260
|
261,800
|
8
|
0 |
2023/12/16 | 248,432 | +0 (+0.0%) |
239,800
|
234,260
|
308,000
|
8
|
0 |
2023/12/15 | 248,432 | +0 (+0.0%) |
239,800
|
234,260
|
308,000
|
8
|
0 |
2023/12/14 | 248,432 | +0 (+0.0%) |
239,800
|
234,260
|
308,000
|
8
|
0 |
2023/12/13 | 248,432 | +0 (+0.0%) |
239,800
|
234,260
|
308,000
|
8
|
0 |
2023/12/12 | 248,432 | +0 (+0.0%) |
239,800
|
234,260
|
308,000
|
8
|
0 |
2023/12/11 | 248,432 | -3,478 (-1.38%) |
239,800
|
234,260
|
308,000
|
8
|
0 |
2023/12/10 | 251,910 | +0 (+0.0%) |
239,800
|
234,260
|
308,000
|
6
|
0 |
2023/12/09 | 251,910 | -1,783 (-0.7%) |
239,800
|
234,260
|
308,000
|
6
|
0 |
2023/12/08 | 253,693 | +0 (+0.0%) |
242,380
|
239,800
|
308,000
|
6
|
0 |
2023/12/07 | 253,693 | +0 (+0.0%) |
242,380
|
239,800
|
308,000
|
6
|
0 |
2023/12/06 | 253,693 | +0 (+0.0%) |
242,380
|
239,800
|
308,000
|
6
|
0 |
2023/12/05 | 253,693 | +0 (+0.0%) |
242,380
|
239,800
|
308,000
|
6
|
0 |
2023/12/04 | 253,693 | -2,779 (-1.08%) |
242,380
|
239,800
|
308,000
|
6
|
0 |
2023/12/03 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/12/02 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/12/01 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/11/30 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/11/29 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/11/28 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/11/27 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/11/26 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |
2023/11/25 | 256,472 | +0 (+0.0%) |
244,960
|
239,800
|
308,000
|
5
|
0 |