| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2024/11/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2024/11/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2024/11/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/19 | 548,000 | --- |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | 569,800 | -18,333 (-3.12%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2024/07/31 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/30 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
1以上 |
| 2024/07/29 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
1以上 |
| 2024/07/28 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/27 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/26 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/25 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/24 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/23 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/22 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/21 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/20 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/19 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/18 | 588,133 | +18,333 (+3.22%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/07/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2024/07/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2024/07/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2024/07/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2024/07/13 | 569,800 | +43,780 (+8.32%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2024/07/12 | 526,020 | +0 (+0.0%) |
526,020
|
482,240
|
569,800
|
4
|
0 |
| 2024/07/11 | 526,020 | +0 (+0.0%) |
526,020
|
482,240
|
569,800
|
4
|
0 |
| 2024/07/10 | 526,020 | +0 (+0.0%) |
526,020
|
482,240
|
569,800
|
4
|
1以上 |
| 2024/07/09 | 526,020 | +0 (+0.0%) |
526,020
|
482,240
|
569,800
|
4
|
0 |
| 2024/07/08 | 526,020 | +0 (+0.0%) |
526,020
|
482,240
|
569,800
|
4
|
0 |
| 2024/07/07 | 526,020 | +0 (+0.0%) |
526,020
|
482,240
|
569,800
|
4
|
0 |
| 2024/07/06 | 526,020 | -30,140 (-5.42%) |
526,020
|
482,240
|
569,800
|
4
|
0 |
| 2024/07/05 | 556,160 | -30,140 (-5.14%) |
569,800
|
482,240
|
602,800
|
4
|
0 |
| 2024/07/04 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/07/03 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/07/02 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/07/01 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/06/30 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/06/29 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/06/28 | 586,300 | +40,524 (+7.43%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
| 2024/06/27 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/26 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/25 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
1以上 |
| 2024/06/24 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/23 | 545,776 | -48,224 (-8.12%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/22 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/06/21 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/06/20 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/06/19 | 594,000 | +48,224 (+8.84%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/06/18 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/17 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/16 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/15 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/14 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/13 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/12 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/11 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/10 | 545,776 | -79,024 (-12.65%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/06/09 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
| 2024/06/08 | 624,800 | +65,854 (+11.78%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
| 2024/06/07 | 558,946 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
3
|
0 |
| 2024/06/06 | 558,946 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
3
|
0 |
| 2024/06/05 | 558,946 | -40,187 (-6.71%) |
569,800
|
482,240
|
624,800
|
3
|
1以上 |
| 2024/06/04 | 599,133 | -4,167 (-0.69%) |
602,800
|
569,800
|
624,800
|
3
|
0 |
| 2024/06/03 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/06/02 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/06/01 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
1以上 |
| 2024/05/31 | 603,300 | +30,140 (+5.26%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/30 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/29 | 573,160 | +17,214 (+3.1%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/28 | 555,946 | +0 (+0.0%) |
569,800
|
482,240
|
615,800
|
3
|
0 |
| 2024/05/27 | 555,946 | +0 (+0.0%) |
569,800
|
482,240
|
615,800
|
3
|
0 |
| 2024/05/26 | 555,946 | +0 (+0.0%) |
569,800
|
482,240
|
615,800
|
3
|
0 |
| 2024/05/25 | 555,946 | +0 (+0.0%) |
569,800
|
482,240
|
615,800
|
3
|
0 |
| 2024/05/24 | 555,946 | +0 (+0.0%) |
569,800
|
482,240
|
615,800
|
3
|
0 |
| 2024/05/23 | 555,946 | -17,214 (-3.0%) |
569,800
|
482,240
|
615,800
|
3
|
0 |
| 2024/05/22 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/21 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/20 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
1以上 |
| 2024/05/19 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/18 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/17 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/16 | 573,160 | +15,714 (+2.82%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/15 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/05/14 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/05/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
| 2024/05/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/05/11 | 557,446 | -15,714 (-2.74%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/05/10 | 573,160 | -24,473 (-4.09%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/05/09 | 597,633 | -5,667 (-0.94%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/05/08 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/07 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
N/A |
| 2024/05/06 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/05 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/04 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/03 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/02 | 603,300 | +30,140 (+5.26%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
| 2024/05/01 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/04/30 | 573,160 | +15,714 (+2.82%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
| 2024/04/29 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/28 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
| 2024/04/26 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/25 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/24 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/23 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/22 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/18 | 597,633 | +40,187 (+7.21%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/17 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/16 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/15 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/14 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/11 | 557,446 | -79 (-0.01%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/04/10 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
| 2024/04/09 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
| 2024/04/08 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
1以上 |
| 2024/04/07 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
| 2024/04/06 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
| 2024/04/05 | 557,525 | -34,446 (-5.82%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
| 2024/04/04 | 591,971 | -5,662 (-0.95%) |
602,800
|
558,000
|
624,800
|
7
|
0 |
| 2024/04/03 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/04/01 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/31 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/30 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/29 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/28 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/26 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/25 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/24 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/23 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/22 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/18 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/17 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/16 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/15 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/14 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/13 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/11 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/10 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/09 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/08 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/07 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/06 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/05 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/04 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/03 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/03/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/03/01 | 597,633 | -9,542 (-1.57%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/29 | 607,175 | +15,070 (+2.55%) |
609,300
|
569,800
|
635,800
|
8
|
0 |
| 2024/02/28 | 592,105 | +15,070 (+2.61%) |
609,300
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/27 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
1以上 |
| 2024/02/26 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/25 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/24 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/23 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/22 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/21 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/20 | 577,035 | -20,598 (-3.45%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
| 2024/02/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/18 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/17 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/16 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/15 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/14 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/11 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/10 | 557,446 | -20,094 (-3.48%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/09 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/08 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/07 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/06 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/05 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/04 | 577,540 | -20,093 (-3.36%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/02/03 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/02/01 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/31 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/30 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/01/29 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/01/28 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/01/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/01/26 | 557,446 | -20,094 (-3.48%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
| 2024/01/25 | 577,540 | -20,093 (-3.36%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
| 2024/01/24 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/23 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/22 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/19 | 597,633 | +27,745 (+4.87%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
| 2024/01/18 | 569,888 | +24,112 (+4.42%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/17 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/16 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/15 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/14 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/13 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/12 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/11 | 545,776 | -24,112 (-4.23%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/10 | 569,888 | -24,112 (-4.06%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
| 2024/01/09 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/08 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/07 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/06 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/05 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/04 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/03 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/02 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
| 2024/01/01 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
なら、