日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/30 | 594,000 | --- |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/27 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
N/A |
2023/12/26 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
N/A |
2023/12/25 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
N/A |
2023/12/24 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/23 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/22 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/21 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/20 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/19 | 594,000 | +48,224 (+8.84%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/18 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/17 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/16 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/15 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/14 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/13 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/12 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/11 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/10 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/09 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/08 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/07 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/06 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/05 | 545,776 | -48,224 (-8.12%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/04 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/03 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/02 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/01 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/11/30 | 594,000 | -13,500 (-2.22%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/11/29 | 607,500 | +0 (+0.0%) |
602,800
|
569,800
|
675,000
|
6
|
0 |
2023/11/28 | 607,500 | +40,187 (+7.08%) |
602,800
|
569,800
|
675,000
|
6
|
0 |
2023/11/27 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
1以上 |
2023/11/26 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/25 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/24 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/23 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/22 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |